Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
15.180,05 +47,20 (+0,31%) Euro Stoxx 50
4.186,99 +13,01 (+0,31%) Dow Jones 30
33.949,41 +205,57 (+0,61%) Gold
1.929,10 -0,90 (-0,05%) EUR/USD
1,0891 -0,0001 (-0,01%) BTC-EUR
21.069,52 -157,62 (-0,74%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:43.00
Calls
27. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2023-01-27 | 6.05 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 101 | 0 | 2023-02-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 39 | 0 | 2023-02-17 | 6.50 | 0.00 | - | 9 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2023-02-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 0 | 2023-03-17 | 6.75 | 0.00 | - | 101 | 0 |
| 0.45 | 0.00 | - | 9 | 0 | 2023-04-21 | 6.90 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 2023-05-19 | 7.05 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 32 | 0 | 2023-06-16 | 7.30 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 14 | 0 | 2023-09-15 | - | - | - | - | - |
| 2.99 | 0.00 | - | 9 | 0 | 2024-01-19 | 8.60 | 0.00 | - | 5 | 0 |
