Deutsche Märkte schließen in 3 Minuten
DAX
17.909,93 -178,77 (-0,99%) Euro Stoxx 50
4.938,86 -51,02 (-1,02%) Dow Jones 30
37.871,62 -589,30 (-1,53%) Gold
2.344,00 +5,60 (+0,24%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.365,68 -1.126,14 (-1,86%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:27AM EDT. Markt geöffnet.
Strike:43.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | +0.26 | +12.50% | 4 | 1,463 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 144 | 3,546 |
| 2.39 | +0.20 | +9.13% | 5 | 881 | 2024-05-03 | 0.13 | +0.01 | +8.33% | 3 | 300 |
| 2.60 | +0.30 | +13.04% | 42 | 96 | 2024-05-10 | 0.24 | -0.04 | -14.29% | 5 | 141 |
| 2.68 | +0.09 | +3.47% | 51 | 4,193 | 2024-05-17 | 0.38 | -0.01 | -2.56% | 123 | 4,046 |
| 2.81 | 0.00 | - | 5 | 37 | 2024-05-24 | 0.53 | +0.02 | +3.92% | 9 | 209 |
| 3.20 | 0.00 | - | 10 | 25 | 2024-05-31 | 0.58 | -0.08 | -12.12% | 8 | 165 |
| 3.35 | +0.15 | +4.69% | 3 | 1,768 | 2024-06-21 | 0.90 | -0.02 | -2.17% | 26 | 9,467 |
| 3.65 | -0.20 | -5.19% | 4 | 584 | 2024-07-19 | 1.31 | +0.07 | +5.65% | 11 | 742 |
| 4.20 | 0.00 | - | 401 | 236 | 2024-08-16 | 1.74 | 0.00 | - | 33 | 800 |
| 4.65 | 0.00 | - | 1 | 6,046 | 2024-09-20 | 2.10 | 0.00 | - | 8 | 1,477 |
| 4.19 | 0.00 | - | 2 | 12 | 2024-10-18 | 2.34 | 0.00 | - | 1 | 53 |
| 5.86 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.56 | -0.89 | -25.80% | 20 | 35 |
| 5.00 | 0.00 | - | 1 | 23 | 2024-12-20 | 2.86 | 0.00 | - | 260 | 130 |
