Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.711,79 +1.254,12 (+2,01%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -0.47 | -25.41% | 49 | 87 | 2024-08-02 | 0.27 | -0.06 | -18.18% | 1,704 | 220 |
| 1.61 | -0.33 | -17.01% | 8 | 30 | 2024-08-09 | 0.45 | -0.07 | -13.46% | 1,076 | 1,372 |
| 1.83 | -0.29 | -13.68% | 120 | 770 | 2024-08-16 | 0.64 | +0.01 | +1.59% | 359 | 2,521 |
| 1.81 | -1.86 | -50.68% | 12 | 2 | 2024-08-23 | 0.76 | -0.04 | -5.00% | 11 | 49 |
| 1.99 | -1.96 | -49.62% | 11 | 25 | 2024-08-30 | 0.86 | -0.01 | -1.15% | 12 | 56 |
| 2.52 | 0.00 | - | - | - | 2024-09-06 | 1.09 | +0.09 | +9.00% | 4 | - |
| 2.51 | -0.43 | -14.63% | 22 | 6,073 | 2024-09-20 | 1.20 | -0.04 | -3.23% | 29 | 4,535 |
| 3.10 | -0.20 | -6.06% | 50 | 412 | 2024-10-18 | 1.59 | -0.03 | -1.85% | 156 | 222 |
| 3.70 | -1.95 | -34.51% | 5 | 46 | 2024-11-15 | 2.15 | +0.05 | +2.38% | 287 | 531 |
| 4.36 | 0.00 | - | 2 | 121 | 2024-12-20 | 2.42 | +0.67 | +38.29% | 7 | 369 |
| 4.35 | -1.55 | -26.27% | 1 | 133 | 2025-01-17 | 2.70 | +0.70 | +35.00% | 46 | 2,253 |
| 5.20 | -1.30 | -20.00% | 1 | - | 2025-03-21 | - | - | - | - | - |
