Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
23.890,88 +328,06 (+1,39%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 317 | 415 | 2022-08-19 | 4.55 | 0.00 | - | 4 | 9 |
| 0.12 | +0.01 | +9.09% | 69 | 1,150 | 2022-08-26 | - | - | - | - | - |
| 0.24 | +0.03 | +14.29% | 9 | 312 | 2022-09-02 | 9.10 | 0.00 | - | - | 2 |
| 0.43 | +0.11 | +34.38% | 13 | 325 | 2022-09-09 | 6.75 | 0.00 | - | - | 1 |
| 0.56 | +0.13 | +30.23% | 353 | 1,522 | 2022-09-16 | 4.20 | -1.35 | -24.32% | 29 | 205 |
| 0.66 | +0.07 | +11.86% | 215 | 379 | 2022-09-23 | - | - | - | - | - |
| 1.85 | +0.27 | +17.09% | 63 | 3,130 | 2022-11-18 | 5.30 | -0.40 | -7.02% | 19 | 537 |
| 2.28 | +0.21 | +10.14% | 44 | 694 | 2022-12-16 | 6.00 | 0.00 | - | 1 | 330 |
| 3.60 | +0.40 | +12.50% | 4 | 112 | 2023-03-17 | 7.35 | 0.00 | - | 2 | 146 |
| 6.61 | +0.50 | +8.18% | 4 | 3,818 | 2024-01-19 | 10.20 | 0.00 | - | 6 | 10,096 |
© 2022 Yahoo. Alle Rechte vorbehalten.
