Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.476,88 -55,16 (-0,22%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 0 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,142 | 2023-10-20 | 10.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 119 | 2023-10-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 37 | 2023-11-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 260 | 2023-11-17 | 9.85 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 395 | 2023-12-15 | 10.20 | 0.00 | - | 1 | 3 |
| 0.24 | -0.04 | -14.29% | 62 | 6,856 | 2024-01-19 | 8.85 | 0.00 | - | 1 | 10 |
| 0.56 | 0.00 | - | 4 | 341 | 2024-03-15 | 9.44 | 0.00 | - | 3 | 129 |
