Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | -0.70 | -23.26% | 50 | 54 | 2024-08-02 | 0.08 | -0.07 | -46.67% | 11 | 1,142 |
| 2.12 | -0.68 | -24.29% | 1 | 2 | 2024-08-09 | 0.24 | -0.05 | -17.24% | 12 | 88 |
| 2.44 | -0.46 | -15.86% | 109 | 1,700 | 2024-08-16 | 0.36 | -0.03 | -7.69% | 204 | 5,871 |
| 2.94 | -1.80 | -37.97% | 8 | 13 | 2024-08-23 | 0.43 | -0.07 | -14.00% | 34 | 1,662 |
| 3.15 | +0.10 | +3.28% | 3 | 84 | 2024-08-30 | 0.56 | -0.03 | -5.08% | 9 | 180 |
| 3.10 | -0.51 | -14.13% | 47 | 12,081 | 2024-09-20 | 0.91 | 0.00 | - | 34 | 9,470 |
| 3.74 | -0.36 | -8.78% | 124 | 1,998 | 2024-10-18 | 1.23 | 0.00 | - | 36 | 5,378 |
| 5.26 | 0.00 | - | 1 | 361 | 2024-11-15 | 1.71 | -0.02 | -1.16% | 4 | 683 |
| 4.80 | -0.20 | -4.00% | 5 | 944 | 2024-12-20 | 2.10 | +0.19 | +9.95% | 2 | 1,289 |
| 4.95 | -0.45 | -8.33% | 6 | 7,770 | 2025-01-17 | 2.30 | +0.01 | +0.44% | 17 | 6,220 |
| 6.05 | 0.00 | - | 4 | 285 | 2025-03-21 | 2.71 | 0.00 | - | 35 | 177 |
| 6.99 | -0.17 | -2.37% | 23 | 2,215 | 2025-06-20 | 3.45 | 0.00 | - | 37 | 1,613 |
| 8.50 | -4.25 | -33.33% | 25 | 365 | 2026-01-16 | 4.47 | 0.00 | - | 1 | 2,787 |
| 12.60 | 0.00 | - | 10 | 18 | 2026-06-18 | 5.10 | 0.00 | - | 1 | 21 |
| 11.83 | 0.00 | - | 1 | 69 | 2026-12-18 | 6.00 | 0.00 | - | 10 | 68 |
