Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 621 | 1,525 | 2022-08-19 | 2.56 | 0.00 | - | 6 | 51 |
0.14 | 0.00 | - | 34 | 256 | 2022-08-26 | 2.80 | 0.00 | - | 2 | 14 |
0.32 | 0.00 | - | 27 | 431 | 2022-09-02 | - | - | - | - | - |
0.53 | 0.00 | - | 11 | 309 | 2022-09-09 | 4.35 | 0.00 | - | 1 | 2 |
0.62 | 0.00 | - | 144 | 2,676 | 2022-09-16 | 3.20 | 0.00 | - | 57 | 434 |
0.92 | 0.00 | - | 207 | 412 | 2022-09-23 | 4.10 | 0.00 | - | - | 18 |
1.09 | 0.00 | - | 26 | 81 | 2022-09-30 | 3.90 | 0.00 | - | - | 38 |
1.99 | 0.00 | - | 139 | 18,529 | 2022-11-18 | 4.40 | 0.00 | - | 3 | 1,430 |
2.49 | 0.00 | - | 41 | 11,053 | 2022-12-16 | 5.05 | 0.00 | - | 7 | 259 |
2.93 | 0.00 | - | 41 | 9,421 | 2023-01-20 | 5.09 | 0.00 | - | 1 | 13,649 |
3.85 | 0.00 | - | 6 | 393 | 2023-03-17 | 5.75 | 0.00 | - | 87 | 719 |
4.80 | 0.00 | - | 405 | 1,196 | 2023-06-16 | 6.70 | 0.00 | - | 6 | 110 |