Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
14.557,45 +67,15 (+0,46%) Euro Stoxx 50
3.975,51 -8,99 (-0,23%) Dow Jones 30
34.179,93 -215,08 (-0,63%) Gold
1.799,50 -15,70 (-0,86%) EUR/USD
1,0469 -0,0060 (-0,57%) BTC-EUR
16.203,20 -158,52 (-0,97%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EST. Markt geöffnet.
Strike:42.00
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 79 | 2,266 | 2022-12-02 | 2.08 | +0.50 | +31.65% | 5 | 46 |
| 0.14 | -0.17 | -54.84% | 44 | 947 | 2022-12-09 | 1.20 | 0.00 | - | 12 | 53 |
| 0.43 | -0.23 | -34.85% | 15 | 24,647 | 2022-12-16 | 2.60 | +0.48 | +22.64% | 1 | 1,418 |
| 0.57 | -0.35 | -38.04% | 2 | 423 | 2022-12-23 | 3.86 | 0.00 | - | 7 | 5 |
| 0.72 | -0.42 | -36.84% | 5 | 1,670 | 2022-12-30 | - | - | - | - | - |
| 1.22 | 0.00 | - | 28 | 1,546 | 2023-01-06 | 3.01 | 0.00 | - | 1 | 1 |
| 1.36 | -0.20 | -12.82% | 37 | 19,749 | 2023-01-20 | 2.84 | 0.00 | - | 184 | 12,546 |
| 2.53 | -0.39 | -13.36% | 2 | 3,258 | 2023-03-17 | 3.95 | 0.00 | - | 9 | 1,320 |
| 4.55 | 0.00 | - | 99 | 3,979 | 2023-06-16 | 4.70 | 0.00 | - | 9 | 861 |
| 9.98 | 0.00 | - | 4 | 45 | 2025-01-17 | 8.20 | 0.00 | - | 2 | 1,562 |
