Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
13.728,66 -181,46 (-1,30%) Euro Stoxx 50
3.774,04 -31,18 (-0,82%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.782,00 -7,70 (-0,43%) EUR/USD
1,0160 -0,0011 (-0,11%) BTC-EUR
23.303,64 -515,22 (-2,16%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 621 | 1,525 | 2022-08-19 | 2.56 | 0.00 | - | 6 | 51 |
| 0.14 | 0.00 | - | 34 | 256 | 2022-08-26 | 2.80 | 0.00 | - | 2 | 14 |
| 0.32 | 0.00 | - | 27 | 431 | 2022-09-02 | - | - | - | - | - |
| 0.53 | 0.00 | - | 11 | 309 | 2022-09-09 | 4.35 | 0.00 | - | 1 | 2 |
| 0.62 | 0.00 | - | 144 | 2,676 | 2022-09-16 | 3.20 | 0.00 | - | 57 | 434 |
| 0.92 | 0.00 | - | 207 | 412 | 2022-09-23 | 4.10 | 0.00 | - | - | 18 |
| 1.09 | 0.00 | - | 26 | 81 | 2022-09-30 | 3.90 | 0.00 | - | - | 38 |
| 1.99 | 0.00 | - | 139 | 18,529 | 2022-11-18 | 4.40 | 0.00 | - | 3 | 1,430 |
| 2.49 | 0.00 | - | 41 | 11,053 | 2022-12-16 | 5.05 | 0.00 | - | 7 | 259 |
| 2.93 | 0.00 | - | 41 | 9,421 | 2023-01-20 | 5.09 | 0.00 | - | 1 | 13,649 |
| 3.85 | 0.00 | - | 6 | 393 | 2023-03-17 | 5.75 | 0.00 | - | 87 | 719 |
| 4.80 | 0.00 | - | 405 | 1,196 | 2023-06-16 | 6.70 | 0.00 | - | 6 | 110 |
© 2022 Yahoo. Alle Rechte vorbehalten.
