Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.894,27 -2.024,98 (-3,27%) CMC Crypto 200
1.384,36 -39,74 (-2,79%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.25 | -7.46% | 41 | 599 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 340 | 2,013 |
| 3.35 | 0.00 | - | 139 | 198 | 2024-05-03 | 0.08 | -0.02 | -20.00% | 20 | 296 |
| 3.30 | -0.20 | -5.71% | 53 | 182 | 2024-05-10 | 0.13 | -0.04 | -23.53% | 524 | 315 |
| 3.42 | -0.23 | -6.30% | 70 | 8,730 | 2024-05-17 | 0.24 | 0.00 | - | 628 | 4,893 |
| 4.03 | 0.00 | - | 6 | 29 | 2024-05-24 | 0.34 | 0.00 | - | 9 | 73 |
| 3.93 | 0.00 | - | 24 | 26 | 2024-05-31 | 0.38 | -0.01 | -2.56% | 16 | 26 |
| 4.00 | -0.20 | -4.76% | 1 | 18,940 | 2024-06-21 | 0.68 | 0.00 | - | 2,261 | 5,198 |
| 4.80 | 0.00 | - | 59 | 523 | 2024-07-19 | 0.99 | +0.08 | +8.79% | 2 | 463 |
| 5.20 | 0.00 | - | 15 | 609 | 2024-08-16 | 1.38 | +0.06 | +4.55% | 85 | 1,312 |
| 5.75 | 0.00 | - | 6 | 12,204 | 2024-09-20 | 1.61 | 0.00 | - | 4 | 8,299 |
| 6.15 | 0.00 | - | 9 | 1,954 | 2024-10-18 | 1.94 | +0.05 | +2.65% | 1 | 1,877 |
| 6.30 | +1.50 | +31.25% | 3 | 38 | 2024-11-15 | 2.39 | 0.00 | - | 1 | 19 |
| 6.80 | 0.00 | - | 11 | 1,053 | 2024-12-20 | 2.48 | -0.07 | -2.75% | 1 | 670 |
| 6.85 | -0.40 | -5.52% | 1 | 8,081 | 2025-01-17 | 2.64 | 0.00 | - | 210 | 6,354 |
| 7.55 | -0.45 | -5.62% | 9 | 63 | 2025-03-21 | 3.20 | -1.00 | -23.81% | 28 | 50 |
| 8.65 | +0.40 | +4.85% | 12 | 1,819 | 2025-06-20 | 4.30 | 0.00 | - | 7 | 347 |
| 10.19 | -0.27 | -2.58% | 15 | 390 | 2026-01-16 | 4.70 | 0.00 | - | 999 | 2,757 |
| 12.26 | 0.00 | - | 1 | 23 | 2026-06-18 | 5.60 | 0.00 | - | 3 | 3 |
| 12.96 | +0.16 | +1.25% | 6 | 29 | 2026-12-18 | 6.16 | 0.00 | - | 10 | 42 |
