Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Gold
1.859,80 -6,30 (-0,34%) EUR/USD
1,0588 +0,0012 (+0,12%) Bitcoin EUR
26.574,71 +933,82 (+3,64%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 50 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 2023-10-20 | 7.70 | 0.00 | - | 13 | 0 |
| 0.04 | 0.00 | - | 13 | 0 | 2023-10-27 | 8.55 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 210 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 98 | 0 | 2023-11-17 | 9.40 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 2023-12-15 | 9.82 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 2024-01-19 | 8.85 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 3 | 0 | 2024-03-15 | 9.00 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 143 | 0 | 2024-06-21 | 9.73 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 9.50 | 0.00 | - | 14 | 0 |
| 2.91 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 7 | 0 | 2025-06-20 | 10.80 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.30 | 0.00 | - | - | 0 |
