Deutsche Märkte geschlossen
DAX
15.195,34 +261,96 (+1,75%) Euro Stoxx 50
4.181,60 +62,18 (+1,51%) Dow Jones 30
32.431,34 +186,76 (+0,58%) Gold
1.941,80 -41,00 (-2,07%) EUR/USD
1,0767 +0,0040 (+0,38%) Bitcoin EUR
26.116,44 +121,22 (+0,47%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Strike:31.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 14 | 18 | 2023-03-24 | 0.03 | -0.08 | -72.73% | 48 | 339 |
| 2.88 | 0.00 | - | 4 | 5 | 2023-03-31 | 0.10 | -0.14 | -58.33% | 254 | 615 |
| - | - | - | - | - | 2023-04-06 | 0.18 | -0.25 | -58.14% | 19 | 231 |
| 3.21 | 0.00 | - | 1 | 1 | 2023-04-14 | 0.57 | 0.00 | - | 9 | 16 |
| 4.40 | +0.85 | +23.94% | 5 | 32 | 2023-04-21 | 0.42 | -0.29 | -40.85% | 42 | 2,278 |
| - | - | - | - | - | 2023-04-28 | 0.55 | -0.39 | -41.49% | 102 | 413 |
| 4.60 | 0.00 | - | 3 | 28 | 2023-05-19 | 0.83 | -0.47 | -36.15% | 765 | 476 |
| 5.35 | +0.65 | +13.83% | 6 | 341 | 2023-06-16 | 1.24 | -0.26 | -17.33% | 1,163 | 1,296 |
| 6.69 | +0.64 | +10.58% | 2 | 141 | 2023-09-15 | 1.99 | -0.70 | -26.02% | 72 | 1,210 |
