Deutsche Märkte geschlossen
DAX
13.816,61 +20,76 (+0,15%) Euro Stoxx 50
3.789,62 +12,81 (+0,34%) Dow Jones 30
33.920,47 +159,42 (+0,47%) Gold
1.794,80 -20,70 (-1,14%) EUR/USD
1,0182 -0,0075 (-0,7331%) BTC-EUR
23.809,99 -452,05 (-1,86%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Strike:31.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.74 | +0.60 | +9.77% | 1 | 1,356 | 2022-08-19 | 0.02 | -0.03 | -60.00% | 6 | 3,595 |
| 5.30 | 0.00 | - | - | 126 | 2022-08-26 | 0.03 | -0.09 | -75.00% | 1 | 237 |
| 5.75 | 0.00 | - | 1 | 41 | 2022-09-02 | 0.09 | -0.12 | -57.14% | 2 | 234 |
| - | - | - | - | - | 2022-09-09 | 0.23 | 0.00 | - | 54 | 55 |
| 7.65 | +0.45 | +6.25% | 8 | 766 | 2022-09-16 | 0.18 | -0.21 | -53.85% | 28 | 10,048 |
| - | - | - | - | - | 2022-09-23 | 0.24 | -0.25 | -51.02% | 2 | 66 |
| 8.15 | +1.25 | +18.12% | 1 | 2,159 | 2022-11-18 | 0.81 | -0.47 | -36.72% | 153 | 794 |
| 8.05 | 0.00 | - | 1 | 166 | 2022-12-16 | 1.01 | -0.38 | -27.34% | 2 | 1,905 |
| 8.35 | 0.00 | - | - | 39 | 2023-03-17 | 2.14 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. Alle Rechte vorbehalten.
