Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.245,50 +294,60 (+0,82%) BTC-EUR
38.163,20 +1.767,05 (+4,86%) CMC Crypto 200
856,21 +64,65 (+8,17%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:31.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.00 | - | 159 | 0 | 2023-12-08 | 0.09 | 0.00 | - | 510 | 0 |
| 1.74 | 0.00 | - | 491 | 0 | 2023-12-15 | 0.23 | 0.00 | - | 871 | 0 |
| 1.81 | 0.00 | - | 125 | 0 | 2023-12-22 | 0.32 | 0.00 | - | 51 | 0 |
| 2.10 | 0.00 | - | 43 | 0 | 2023-12-29 | 0.40 | 0.00 | - | 106 | 0 |
| 2.00 | 0.00 | - | 8 | 0 | 2024-01-05 | 0.46 | 0.00 | - | 4 | 0 |
| 1.88 | 0.00 | - | 3 | 0 | 2024-01-12 | 0.59 | 0.00 | - | 112 | 0 |
| 2.29 | 0.00 | - | 177 | 0 | 2024-01-19 | 0.64 | 0.00 | - | 613 | 0 |
| 3.10 | 0.00 | - | 61 | 0 | 2024-03-15 | 1.28 | 0.00 | - | 104 | 0 |
| 4.10 | 0.00 | - | 28 | 0 | 2024-06-21 | 1.93 | 0.00 | - | 492 | 0 |
| 4.65 | 0.00 | - | 3 | - | 2024-08-16 | - | - | - | - | - |
