Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.986,13 -2.138,92 (-3,44%) CMC Crypto 200
1.389,69 +7,12 (+0,51%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.08 | 0.00 | - | - | 1 |
| 14.05 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 0 |
| 11.89 | 0.00 | - | 132 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 0 |
| 14.55 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| 15.85 | 0.00 | - | 566 | 0 | 2024-08-16 | 0.19 | 0.00 | - | 1 | 0 |
| 13.24 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 1 | 4,122 |
| 13.59 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 2 | 0 |
