Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
6.74 | +0.60 | +9.77% | 1 | 1,356 | 2022-08-19 | 0.02 | -0.03 | -60.00% | 6 | 3,595 |
5.30 | 0.00 | - | - | 126 | 2022-08-26 | 0.03 | -0.09 | -75.00% | 1 | 237 |
5.75 | 0.00 | - | 1 | 41 | 2022-09-02 | 0.09 | -0.12 | -57.14% | 2 | 234 |
- | - | - | - | - | 2022-09-09 | 0.23 | 0.00 | - | 54 | 55 |
7.65 | +0.45 | +6.25% | 8 | 766 | 2022-09-16 | 0.18 | -0.21 | -53.85% | 28 | 10,048 |
- | - | - | - | - | 2022-09-23 | 0.24 | -0.25 | -51.02% | 2 | 66 |
8.15 | +1.25 | +18.12% | 1 | 2,159 | 2022-11-18 | 0.81 | -0.47 | -36.72% | 153 | 794 |
8.05 | 0.00 | - | 1 | 166 | 2022-12-16 | 1.01 | -0.38 | -27.34% | 2 | 1,905 |
8.35 | 0.00 | - | - | 39 | 2023-03-17 | 2.14 | 0.00 | - | 1 | 10 |