Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW240119C00040000 | 2023-11-28 11:00AM EST | 2024-01-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 2,782 | 45.51% |
GLW240216C00040000 | 2023-11-15 10:00AM EST | 2024-02-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 36.13% |
GLW240517C00040000 | 2023-11-21 12:06PM EST | 2024-05-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | 50 | 50 | 44.19% |
GLW240621C00040000 | 2023-11-22 3:10PM EST | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,740 | 25.00% |
GLW250117C00040000 | 2023-12-01 3:20PM EST | 2025-01-17 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 2 | 1,462 | 23.05% |
GLW260116C00040000 | 2023-11-21 1:30PM EST | 2026-01-16 | 0.95 | 0.80 | 1.10 | 0.00 | - | 10 | 31 | 23.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW240119P00040000 | 2023-07-24 10:19AM EST | 2024-01-19 | 6.75 | 8.00 | 8.20 | 0.00 | - | 5 | 39 | 0.00% |
GLW240216P00040000 | 2023-07-20 10:22AM EST | 2024-02-16 | 6.70 | 7.80 | 8.40 | 0.00 | - | 1 | 5 | 0.00% |
GLW240621P00040000 | 2023-10-24 10:04AM EST | 2024-06-21 | 14.10 | 11.70 | 12.30 | 0.00 | - | 1 | 0 | 47.56% |
GLW250117P00040000 | 2023-11-02 12:42PM EST | 2025-01-17 | 13.00 | 11.00 | 11.30 | 0.00 | - | 12 | 0 | 18.80% |
GLW260116P00040000 | 2023-11-01 1:36PM EST | 2026-01-16 | 13.90 | 9.80 | 11.70 | 0.00 | - | 5 | 0 | 19.02% |