Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.446,07 -1.964,97 (-3,36%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00040000 | 2023-11-21 1:06PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 64.06% |
| GLW240621C00040000 | 2024-04-12 3:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,909 | 26.17% |
| GLW240816C00040000 | 2024-05-03 2:39PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 55 | 80 | 21.63% |
| GLW241115C00040000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 0.32 | 0.30 | 0.40 | 0.00 | - | 6 | 34 | 20.53% |
| GLW250117C00040000 | 2024-05-10 10:30AM EDT | 2025-01-17 | 0.62 | 0.50 | 0.65 | +0.02 | +3.33% | 2 | 2,361 | 21.07% |
| GLW250620C00040000 | 2024-05-09 2:04PM EDT | 2025-06-20 | 1.30 | 1.00 | 1.65 | 0.00 | - | 399 | 1,457 | 25.05% |
| GLW260116C00040000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 2.05 | 1.85 | 2.30 | -0.10 | -4.65% | 40 | 863 | 24.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240621P00040000 | 2024-02-16 11:56AM EDT | 2024-06-21 | 8.20 | 6.20 | 9.60 | 0.00 | - | 1 | 0 | 87.84% |
| GLW240816P00040000 | 2024-05-01 9:55AM EDT | 2024-08-16 | 6.90 | 4.10 | 6.10 | 0.00 | - | 6 | 13 | 25.29% |
| GLW250117P00040000 | 2024-03-20 10:06AM EDT | 2025-01-17 | 7.50 | 7.30 | 9.60 | 0.00 | - | 1 | 87 | 51.42% |
| GLW250620P00040000 | 2024-02-09 10:47AM EDT | 2025-06-20 | 8.40 | 7.40 | 7.80 | 0.00 | - | - | 1 | 27.52% |
| GLW260116P00040000 | 2024-01-10 10:59AM EDT | 2026-01-16 | 10.10 | 8.50 | 8.80 | 0.00 | - | 1 | 28 | 28.30% |
