Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
15.415,34 +234,60 (+1,55%) Euro Stoxx 50
4.218,33 +46,89 (+1,12%) Dow Jones 30
34.092,96 +6,92 (+0,02%) Gold
1.971,30 +28,50 (+1,47%) EUR/USD
1,1001 +0,0007 (+0,07%) BTC-EUR
21.675,42 +529,37 (+2,50%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Vorbörslich:
Strike:40.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230203C00040000 | 2023-01-31 10:36AM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GLW230210C00040000 | 2023-01-31 2:52PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GLW230217C00040000 | 2023-02-01 10:51AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GLW230224C00040000 | 2023-02-01 9:59AM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GLW230317C00040000 | 2023-02-01 3:54PM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GLW230421C00040000 | 2023-02-01 3:37PM EST | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 723 | 6.25% |
| GLW230519C00040000 | 2023-02-01 3:49PM EST | 2023-05-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GLW230818C00040000 | 2023-02-01 10:06AM EST | 2023-08-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLW240119C00040000 | 2023-02-01 3:05PM EST | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| GLW250117C00040000 | 2023-01-31 2:11PM EST | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230203P00040000 | 2023-01-12 2:04PM EST | 2023-02-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW230210P00040000 | 2023-01-24 9:57AM EST | 2023-02-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW230217P00040000 | 2023-01-30 3:59PM EST | 2023-02-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW230317P00040000 | 2023-02-01 10:08AM EST | 2023-03-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| GLW230519P00040000 | 2023-01-06 10:17AM EST | 2023-05-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GLW230818P00040000 | 2023-01-06 2:01PM EST | 2023-08-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLW240119P00040000 | 2023-02-01 9:56AM EST | 2024-01-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW250117P00040000 | 2022-09-19 2:45PM EST | 2025-01-17 | 9.80 | 10.50 | 10.90 | 0.00 | - | - | 25 | 40.20% |
