GLW - Corning Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:40.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230616C00040000 | 2023-04-20 2:37PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 58.59% |
| GLW230818C00040000 | 2023-05-26 11:00AM EDT | 2023-08-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW231117C00040000 | 2023-05-30 1:05PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW240119C00040000 | 2023-05-31 12:47PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| GLW240621C00040000 | 2023-05-31 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW250117C00040000 | 2023-05-31 2:02PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230721P00040000 | 2023-04-24 1:41PM EDT | 2023-07-21 | 6.50 | 8.40 | 9.00 | 0.00 | - | - | 3 | 0.00% |
| GLW230818P00040000 | 2023-05-30 1:54PM EDT | 2023-08-18 | 8.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW240119P00040000 | 2023-04-13 10:46AM EDT | 2024-01-19 | 6.34 | 8.60 | 9.40 | 0.00 | - | 1 | 114 | 22.66% |
| GLW250117P00040000 | 2022-09-19 3:45PM EDT | 2025-01-17 | 9.80 | 10.50 | 10.90 | 0.00 | - | - | 25 | 28.15% |
