Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
15.138,29 +10,61 (+0,07%) Euro Stoxx 50
4.166,31 +1,69 (+0,04%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Gold
1.955,50 +1,70 (+0,09%) EUR/USD
1,0823 +0,0019 (+0,17%) Bitcoin EUR
24.869,86 -932,50 (-3,61%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230331C00026000 | 2023-03-23 1:47PM EDT | 26.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW230331C00031000 | 2023-03-21 2:50PM EDT | 31.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW230331C00032000 | 2023-03-27 9:56AM EDT | 32.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GLW230331C00033000 | 2023-03-27 3:56PM EDT | 33.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GLW230331C00034000 | 2023-03-27 2:33PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| GLW230331C00035000 | 2023-03-27 3:03PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLW230331C00036000 | 2023-03-21 2:28PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLW230331C00037000 | 2023-03-24 3:38PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLW230331C00038000 | 2023-03-21 9:42AM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLW230331C00039000 | 2023-03-23 11:49AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLW230331C00040000 | 2023-03-23 1:47PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230331P00029000 | 2023-03-17 3:56PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLW230331P00030000 | 2023-03-24 1:47PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GLW230331P00031000 | 2023-03-24 10:58AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLW230331P00032000 | 2023-03-27 1:51PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLW230331P00033000 | 2023-03-27 3:20PM EDT | 33.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GLW230331P00034000 | 2023-03-27 10:36AM EDT | 34.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW230331P00035000 | 2023-03-17 11:40AM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GLW230331P00036000 | 2023-03-21 3:43PM EDT | 36.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
