Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
37.646,99 +18,51 (+0,05%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.818,07 -479,14 (-0,79%) CMC Crypto 200
1.389,77 +7,19 (+0,52%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426C00029000 | 2024-04-23 12:06PM EDT | 29.00 | 2.65 | 0.40 | 2.50 | 0.00 | - | 2 | 6 | 136.33% |
| GLW240426C00030000 | 2024-04-23 1:43PM EDT | 30.00 | 1.70 | 1.15 | 1.50 | 0.00 | - | 3 | 10 | 93.36% |
| GLW240426C00031000 | 2024-04-25 10:20AM EDT | 31.00 | 0.45 | 0.35 | 0.55 | -0.30 | -40.00% | 1 | 45 | 53.52% |
| GLW240426C00032000 | 2024-04-24 11:04AM EDT | 32.00 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 10 | 93 | 59.38% |
| GLW240426C00033000 | 2024-04-24 10:19AM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 61.72% |
| GLW240426C00034000 | 2024-04-22 12:45PM EDT | 34.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 1,112 | 89.06% |
| GLW240426C00035000 | 2024-04-18 1:17PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 17 | 62 | 160.94% |
| GLW240426C00036000 | 2024-03-08 4:32PM EDT | 36.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 168.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426P00030000 | 2024-04-18 3:36PM EDT | 30.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 14 | 139.45% |
| GLW240426P00031000 | 2024-04-24 10:33AM EDT | 31.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 135 | 35.94% |
| GLW240426P00032000 | 2024-04-25 1:57PM EDT | 32.00 | 0.54 | 0.55 | 1.05 | -0.12 | -18.18% | 5 | 22 | 59.38% |
| GLW240426P00033000 | 2024-04-25 1:45PM EDT | 33.00 | 1.50 | 1.55 | 2.70 | -0.15 | -9.09% | 2 | 14 | 165.23% |
| GLW240426P00034000 | 2024-04-23 3:02PM EDT | 34.00 | 2.35 | 1.00 | 4.40 | 0.00 | - | 3 | 0 | 102.34% |
| GLW240426P00035000 | 2024-03-18 12:59PM EDT | 35.00 | 2.50 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 232.42% |
| GLW240426P00036000 | 2024-04-24 2:54PM EDT | 36.00 | 4.65 | 3.20 | 6.20 | 0.00 | - | 4 | 2 | 155.47% |
