Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
15.279,77 +137,75 (+0,91%) Euro Stoxx 50
4.216,36 +48,15 (+1,16%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Gold
1.968,00 -5,50 (-0,28%) EUR/USD
1,0861 +0,0014 (+0,13%) Bitcoin EUR
26.086,11 +1.325,19 (+5,35%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.82 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 5 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 31.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 5 | 0 | 32.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 27 | 0 | 33.00 | 0.18 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 115 | 0 | 34.00 | 0.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 35.00 | 1.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 36.00 | 2.36 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
