Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
17.974,01 -114,69 (-0,63%) Euro Stoxx 50
4.957,38 -32,50 (-0,65%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,20 -0,20 (-0,01%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.276,66 -2.643,66 (-4,27%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 10 | 30.00 | 0.09 | 0.00 | - | - | 14 |
| 0.75 | 0.00 | - | 11 | 0 | 31.00 | 0.06 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 12 | 93 | 32.00 | 0.66 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 33.00 | 1.65 | 0.00 | - | 4 | 14 |
| 0.04 | 0.00 | - | 11 | 0 | 34.00 | 2.35 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 35.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 36.00 | 4.65 | 0.00 | - | 4 | 0 |
