Deutsche Märkte öffnen in 8 Stunden 17 Minuten
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.117,38 +62,95 (+0,17%) BTC-EUR
40.096,48 -426,71 (-1,05%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | - | 28 |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 1 | 76 |
| 1.20 | 0.00 | - | 1 | 0 | 26.00 | 0.30 | 0.00 | - | - | 53 |
| 1.93 | 0.00 | - | 3 | 0 | 27.00 | 0.04 | 0.00 | - | 1 | 107 |
| 0.96 | -0.04 | -4.00% | 61 | 409 | 28.00 | 0.03 | 0.00 | - | 5 | 311 |
| 0.12 | +0.02 | +20.00% | 196 | 598 | 29.00 | 0.63 | 0.00 | - | 5 | 21 |
| 0.05 | 0.00 | - | 3 | 103 | 30.00 | 1.21 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 0 | 31.00 | 2.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 3.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 9.05 | 0.00 | - | - | 0 |
