Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240802C00039000 | 2024-07-18 2:30PM EDT | 2024-08-02 | 6.00 | 4.00 | 4.20 | 0.00 | - | 3 | 210 | 62.60% |
| GLW240809C00039000 | 2024-07-26 11:45AM EDT | 2024-08-09 | 4.14 | 4.10 | 4.30 | -2.71 | -39.56% | 8 | 26 | 54.39% |
| GLW240816C00039000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 4.20 | 4.10 | 4.40 | -0.40 | -8.70% | 7 | 8,848 | 48.05% |
| GLW240823C00039000 | 2024-07-11 2:26PM EDT | 2024-08-23 | 6.40 | 4.20 | 6.40 | 0.00 | - | - | 13 | 66.21% |
| GLW240920C00039000 | 2024-07-25 1:31PM EDT | 2024-09-20 | 4.50 | 4.50 | 4.60 | -0.40 | -8.16% | 1 | 339 | 33.64% |
| GLW241115C00039000 | 2024-07-25 2:23PM EDT | 2024-11-15 | 5.55 | 5.20 | 5.40 | 0.00 | - | 3 | 700 | 34.38% |
| GLW250221C00039000 | 2024-07-24 3:26PM EDT | 2025-02-21 | 6.90 | 6.10 | 6.50 | 0.00 | - | 3 | 12 | 34.86% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240802P00039000 | 2024-07-26 10:41AM EDT | 2024-08-02 | 0.14 | 0.15 | 0.20 | -0.03 | -17.65% | 51 | 140 | 56.25% |
| GLW240809P00039000 | 2024-07-25 3:19PM EDT | 2024-08-09 | 0.20 | 0.20 | 0.30 | 0.00 | - | 7 | 12 | 46.97% |
| GLW240816P00039000 | 2024-07-26 11:02AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 870 | 40.48% |
| GLW240823P00039000 | 2024-07-26 1:37PM EDT | 2024-08-23 | 0.33 | 0.30 | 0.40 | +0.06 | +22.22% | 1 | 14 | 36.82% |
| GLW240920P00039000 | 2024-07-25 3:38PM EDT | 2024-09-20 | 0.50 | 0.55 | 0.65 | 0.00 | - | 10 | 37 | 31.59% |
| GLW241018P00039000 | 2024-07-22 10:07AM EDT | 2024-10-18 | 0.51 | 0.75 | 0.80 | 0.00 | - | - | 7 | 28.30% |
| GLW241115P00039000 | 2024-07-24 11:37AM EDT | 2024-11-15 | 0.90 | 1.05 | 1.20 | 0.00 | - | 10 | 252 | 29.91% |
| GLW250221P00039000 | 2024-07-12 2:46PM EDT | 2025-02-21 | 1.10 | 1.65 | 1.80 | 0.00 | - | 4 | 6 | 27.39% |
