Deutsche Märkte schließen in 5 Stunden 44 Minuten
DAX
15.278,98 +136,96 (+0,90%) Euro Stoxx 50
4.216,31 +48,10 (+1,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Gold
1.968,20 -5,30 (-0,27%) EUR/USD
1,0854 +0,0007 (+0,07%) Bitcoin EUR
26.158,50 +1.321,48 (+5,32%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:36.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230331C00036000 | 2023-03-21 2:28PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLW230406C00036000 | 2023-03-21 12:28PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GLW230414C00036000 | 2023-03-27 1:26PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW230421C00036000 | 2023-03-28 3:58PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| GLW230428C00036000 | 2023-03-27 12:23PM EDT | 2023-04-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GLW230505C00036000 | 2023-03-28 10:02AM EDT | 2023-05-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLW230519C00036000 | 2023-03-28 2:52PM EDT | 2023-05-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GLW230616C00036000 | 2023-03-28 1:00PM EDT | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GLW230818C00036000 | 2023-03-27 2:35PM EDT | 2023-08-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230331P00036000 | 2023-03-21 3:43PM EDT | 2023-03-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW230414P00036000 | 2023-03-09 2:24PM EDT | 2023-04-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW230421P00036000 | 2023-03-24 12:58PM EDT | 2023-04-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW230428P00036000 | 2023-03-20 1:45PM EDT | 2023-04-28 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW230519P00036000 | 2023-03-21 3:43PM EDT | 2023-05-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW230818P00036000 | 2023-03-07 11:25AM EDT | 2023-08-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
