Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW230331C00036000 | 2023-03-21 2:28PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GLW230406C00036000 | 2023-03-21 12:28PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
GLW230414C00036000 | 2023-03-27 1:26PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLW230421C00036000 | 2023-03-28 3:58PM EDT | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
GLW230428C00036000 | 2023-03-27 12:23PM EDT | 2023-04-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GLW230505C00036000 | 2023-03-28 10:02AM EDT | 2023-05-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GLW230519C00036000 | 2023-03-28 2:52PM EDT | 2023-05-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
GLW230616C00036000 | 2023-03-28 1:00PM EDT | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
GLW230818C00036000 | 2023-03-27 2:35PM EDT | 2023-08-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW230331P00036000 | 2023-03-21 3:43PM EDT | 2023-03-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GLW230414P00036000 | 2023-03-09 2:24PM EDT | 2023-04-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLW230421P00036000 | 2023-03-24 12:58PM EDT | 2023-04-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GLW230428P00036000 | 2023-03-20 1:45PM EDT | 2023-04-28 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLW230519P00036000 | 2023-03-21 3:43PM EDT | 2023-05-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLW230818P00036000 | 2023-03-07 11:25AM EDT | 2023-08-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |