Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
38.090,87 +129,07 (+0,34%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.107,65 -1.841,29 (-3,07%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419C00036000 | 2024-04-09 2:12PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 54 | 127.34% |
| GLW240426C00036000 | 2024-03-08 4:32PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 60.16% |
| GLW240503C00036000 | 2024-04-03 9:44AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 52.93% |
| GLW240517C00036000 | 2024-04-12 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 2,640 | 41.80% |
| GLW240524C00036000 | 2024-04-04 10:41AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 37.60% |
| GLW240816C00036000 | 2024-04-15 12:31PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 902 | 24.61% |
| GLW241115C00036000 | 2024-04-16 10:18AM EDT | 2024-11-15 | 0.72 | 0.60 | 0.95 | 0.00 | - | 1 | 33 | 27.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419P00036000 | 2024-04-17 2:32PM EDT | 2024-04-19 | 4.70 | 4.90 | 5.20 | +1.71 | +57.19% | 18 | 8 | 107.81% |
| GLW240426P00036000 | 2024-03-15 11:36AM EDT | 2024-04-26 | 3.54 | 2.50 | 6.40 | 0.00 | - | - | 2 | 158.01% |
| GLW240517P00036000 | 2024-03-19 3:04PM EDT | 2024-05-17 | 3.58 | 4.90 | 6.60 | 0.00 | - | 1 | 2 | 64.70% |
| GLW240816P00036000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 4.10 | 3.90 | 6.90 | 0.00 | - | 144 | 694 | 50.78% |
