Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW230203C00035000 | 2023-02-01 3:41PM EST | 2023-02-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
GLW230210C00035000 | 2023-02-01 3:51PM EST | 2023-02-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
GLW230217C00035000 | 2023-02-01 3:43PM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
GLW230224C00035000 | 2023-02-01 1:41PM EST | 2023-02-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GLW230303C00035000 | 2023-02-01 1:23PM EST | 2023-03-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
GLW230317C00035000 | 2023-02-01 3:43PM EST | 2023-03-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
GLW230421C00035000 | 2023-02-01 3:14PM EST | 2023-04-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
GLW230519C00035000 | 2023-02-01 12:06PM EST | 2023-05-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GLW230818C00035000 | 2023-02-01 10:42AM EST | 2023-08-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GLW240119C00035000 | 2023-01-31 3:53PM EST | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
GLW250117C00035000 | 2023-02-01 2:25PM EST | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW230203P00035000 | 2023-02-01 3:59PM EST | 2023-02-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
GLW230210P00035000 | 2023-02-01 2:28PM EST | 2023-02-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
GLW230217P00035000 | 2023-02-01 12:12PM EST | 2023-02-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 1.56% |
GLW230224P00035000 | 2023-01-31 12:54PM EST | 2023-02-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
GLW230303P00035000 | 2023-02-01 9:54AM EST | 2023-03-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
GLW230310P00035000 | 2023-01-30 2:07PM EST | 2023-03-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
GLW230317P00035000 | 2023-02-01 3:58PM EST | 2023-03-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
GLW230421P00035000 | 2023-02-01 3:48PM EST | 2023-04-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
GLW230519P00035000 | 2023-02-01 11:39AM EST | 2023-05-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
GLW230818P00035000 | 2023-02-01 12:02PM EST | 2023-08-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
GLW240119P00035000 | 2023-02-01 2:30PM EST | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
GLW250117P00035000 | 2023-01-30 3:58PM EST | 2025-01-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |