Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
15.412,21 +231,47 (+1,52%) Euro Stoxx 50
4.219,47 +48,03 (+1,15%) Dow Jones 30
34.092,96 +6,92 (+0,02%) Gold
1.968,10 +25,30 (+1,30%) EUR/USD
1,0988 -0,0006 (-0,05%) BTC-EUR
21.659,05 +558,39 (+2,65%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Vorbörslich:
Strike:35.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230203C00035000 | 2023-02-01 3:41PM EST | 2023-02-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| GLW230210C00035000 | 2023-02-01 3:51PM EST | 2023-02-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| GLW230217C00035000 | 2023-02-01 3:43PM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| GLW230224C00035000 | 2023-02-01 1:41PM EST | 2023-02-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLW230303C00035000 | 2023-02-01 1:23PM EST | 2023-03-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GLW230317C00035000 | 2023-02-01 3:43PM EST | 2023-03-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GLW230421C00035000 | 2023-02-01 3:14PM EST | 2023-04-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GLW230519C00035000 | 2023-02-01 12:06PM EST | 2023-05-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLW230818C00035000 | 2023-02-01 10:42AM EST | 2023-08-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240119C00035000 | 2023-01-31 3:53PM EST | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GLW250117C00035000 | 2023-02-01 2:25PM EST | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230203P00035000 | 2023-02-01 3:59PM EST | 2023-02-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
| GLW230210P00035000 | 2023-02-01 2:28PM EST | 2023-02-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GLW230217P00035000 | 2023-02-01 12:12PM EST | 2023-02-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 1.56% |
| GLW230224P00035000 | 2023-01-31 12:54PM EST | 2023-02-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| GLW230303P00035000 | 2023-02-01 9:54AM EST | 2023-03-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GLW230310P00035000 | 2023-01-30 2:07PM EST | 2023-03-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| GLW230317P00035000 | 2023-02-01 3:58PM EST | 2023-03-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GLW230421P00035000 | 2023-02-01 3:48PM EST | 2023-04-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| GLW230519P00035000 | 2023-02-01 11:39AM EST | 2023-05-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| GLW230818P00035000 | 2023-02-01 12:02PM EST | 2023-08-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| GLW240119P00035000 | 2023-02-01 2:30PM EST | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| GLW250117P00035000 | 2023-01-30 3:58PM EST | 2025-01-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
