Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
17.981,59 -107,11 (-0,59%) Euro Stoxx 50
4.953,65 -36,23 (-0,73%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,10 +2,70 (+0,12%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.448,41 -2.642,08 (-4,26%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426C00035000 | 2024-04-18 1:17PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 62 | 50.00% |
| GLW240503C00035000 | 2024-04-15 1:30PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
| GLW240510C00035000 | 2024-04-09 12:41PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| GLW240517C00035000 | 2024-04-24 2:46PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 2,749 | 12.50% |
| GLW240621C00035000 | 2024-04-24 10:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4,413 | 6.25% |
| GLW240816C00035000 | 2024-04-24 10:51AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 1,672 | 6.25% |
| GLW241115C00035000 | 2024-04-23 3:15PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
| GLW250117C00035000 | 2024-04-24 2:47PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 3,506 | 3.13% |
| GLW250620C00035000 | 2024-04-19 1:52PM EDT | 2025-06-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| GLW260116C00035000 | 2024-04-19 1:47PM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 55 | 708 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426P00035000 | 2024-03-18 12:59PM EDT | 2024-04-26 | 2.50 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 183.59% |
| GLW240517P00035000 | 2024-04-17 12:35PM EDT | 2024-05-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| GLW240621P00035000 | 2024-04-12 10:06AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 877 | 0.00% |
| GLW240816P00035000 | 2024-03-26 1:03PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 164 | 0.00% |
| GLW250117P00035000 | 2024-04-11 12:13PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 722 | 0.00% |
| GLW250620P00035000 | 2024-04-22 12:19PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 0.00% |
| GLW260116P00035000 | 2024-04-18 12:14PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 94 | 210 | 0.00% |
