GLW - Corning Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:35.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230609C00035000 | 2023-05-05 2:09PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 70.31% |
| GLW230616C00035000 | 2023-06-07 9:40AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLW230630C00035000 | 2023-05-24 9:53AM EDT | 2023-06-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GLW230721C00035000 | 2023-06-07 1:41PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GLW230818C00035000 | 2023-06-07 3:50PM EDT | 2023-08-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GLW231117C00035000 | 2023-06-07 12:39PM EDT | 2023-11-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLW240119C00035000 | 2023-06-07 3:45PM EDT | 2024-01-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GLW240621C00035000 | 2023-05-26 3:43PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLW250117C00035000 | 2023-06-06 1:10PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230616P00035000 | 2023-06-05 11:30AM EDT | 2023-06-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW230721P00035000 | 2023-06-01 3:10PM EDT | 2023-07-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW230818P00035000 | 2023-06-06 12:36PM EDT | 2023-08-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW231117P00035000 | 2023-06-05 11:30AM EDT | 2023-11-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240119P00035000 | 2023-06-01 3:10PM EDT | 2024-01-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLW240621P00035000 | 2023-05-31 12:00PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLW250117P00035000 | 2023-05-12 1:36PM EDT | 2025-01-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
