Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.379,90 +644,57 (+1,04%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240802C00035000 | 2024-07-08 10:12AM EDT | 2024-08-02 | 7.20 | 7.80 | 9.90 | 0.00 | - | 1 | 6 | 171.29% |
| GLW240816C00035000 | 2024-07-26 2:53PM EDT | 2024-08-16 | 7.80 | 7.90 | 8.20 | -0.70 | -8.24% | 4 | 2,729 | 59.96% |
| GLW240920C00035000 | 2024-07-22 2:17PM EDT | 2024-09-20 | 9.34 | 8.00 | 8.30 | 0.00 | - | 4 | 51 | 45.80% |
| GLW241115C00035000 | 2024-07-22 12:26PM EDT | 2024-11-15 | 9.50 | 8.40 | 8.60 | 0.00 | - | 2 | 374 | 38.38% |
| GLW250117C00035000 | 2024-07-25 3:45PM EDT | 2025-01-17 | 9.00 | 8.70 | 8.90 | 0.00 | - | 20 | 3,404 | 34.91% |
| GLW250221C00035000 | 2024-07-15 10:14AM EDT | 2025-02-21 | 11.90 | 9.00 | 9.20 | 0.00 | - | 1 | 3 | 35.40% |
| GLW250516C00035000 | 2024-07-15 2:13PM EDT | 2025-05-16 | 12.10 | 8.80 | 10.90 | 0.00 | - | 1 | 3 | 44.92% |
| GLW250620C00035000 | 2024-07-25 10:18AM EDT | 2025-06-20 | 10.70 | 9.70 | 9.90 | 0.00 | - | 10 | 115 | 34.38% |
| GLW251121C00035000 | 2024-07-16 2:52PM EDT | 2025-11-21 | 13.50 | 10.30 | 13.00 | 0.00 | - | 1 | 3 | 48.38% |
| GLW260116C00035000 | 2024-07-25 3:45PM EDT | 2026-01-16 | 11.07 | 10.60 | 10.90 | 0.00 | - | 16 | 740 | 33.18% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240802P00035000 | 2024-07-26 12:09PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 51 | 70.31% |
| GLW240809P00035000 | 2024-07-26 1:02PM EDT | 2024-08-09 | 0.12 | 0.05 | 0.10 | -0.07 | -36.84% | 2 | 5 | 59.38% |
| GLW240816P00035000 | 2024-07-25 9:42AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 654 | 53.71% |
| GLW240920P00035000 | 2024-07-12 11:17AM EDT | 2024-09-20 | 0.08 | 0.10 | 0.20 | 0.00 | - | 1 | 67 | 36.72% |
| GLW241115P00035000 | 2024-07-09 10:00AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 615 | 32.37% |
| GLW250117P00035000 | 2024-07-25 11:56AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 18 | 2,182 | 29.22% |
| GLW250221P00035000 | 2024-07-08 3:57PM EDT | 2025-02-21 | 0.83 | 0.70 | 0.80 | 0.00 | - | 3 | 35 | 28.71% |
| GLW250516P00035000 | 2024-07-09 1:39PM EDT | 2025-05-16 | 0.95 | 1.05 | 1.25 | 0.00 | - | 44 | 8 | 28.97% |
| GLW250620P00035000 | 2024-07-24 12:10PM EDT | 2025-06-20 | 1.36 | 1.30 | 1.40 | +0.16 | +13.33% | 1 | 340 | 28.76% |
| GLW251121P00035000 | 2024-07-26 1:35PM EDT | 2025-11-21 | 1.96 | 1.85 | 2.10 | +0.36 | +22.50% | 12 | 20 | 28.74% |
| GLW260116P00035000 | 2024-07-15 2:49PM EDT | 2026-01-16 | 1.76 | 2.05 | 2.25 | 0.00 | - | 11 | 339 | 28.17% |
