Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
26.021,69 +543,18 (+2,13%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:32.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.55 | -36.67% | 7 | 1 | 2023-03-31 | 0.50 | +0.15 | +42.86% | 96 | 143 |
| 1.41 | +1.41 | - | - | 12 | 2023-04-06 | 0.40 | +0.15 | +60.00% | 2 | 22 |
| 1.50 | 0.00 | - | 17 | 22 | 2023-04-14 | 0.35 | 0.00 | - | 4 | 3 |
| 1.52 | 0.00 | - | 2 | 362 | 2023-04-21 | 0.81 | +0.01 | +1.25% | 7 | 424 |
| - | - | - | - | - | 2023-04-28 | 0.85 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2023-05-05 | 1.20 | +1.20 | - | 1 | 0 |
| 2.28 | 0.00 | - | 9 | 68 | 2023-05-19 | 1.30 | +0.03 | +2.36% | 2 | 485 |
| 2.60 | 0.00 | - | 15 | 15 | 2023-06-16 | 1.65 | +0.05 | +3.12% | 30 | 6 |
| 2.71 | -0.69 | -20.29% | 5 | 133 | 2023-08-18 | 1.55 | 0.00 | - | 3 | 303 |
| - | - | - | - | - | 2023-11-17 | 2.77 | 0.00 | - | - | 3 |
| 5.60 | 0.00 | - | 2 | 372 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 50 |
