Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.37 | 0.00 | - | - | 10 | 2024-08-02 | 0.01 | 0.00 | - | 1 | 5 |
| 12.40 | 0.00 | - | - | 10 | 2024-08-09 | - | - | - | - | - |
| 12.34 | 0.00 | - | 10 | 637 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 1,881 |
| 11.13 | -2.17 | -16.32% | 1 | 179 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 151 |
| 11.40 | 0.00 | - | 7 | 2,009 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 2,271 |
| 11.53 | +0.68 | +6.27% | 1 | 29 | 2025-02-21 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 679 | 2025-06-20 | 0.56 | 0.00 | - | 6 | 553 |
| 13.12 | 0.00 | - | 34 | 854 | 2026-01-16 | 1.60 | 0.00 | - | 2 | 653 |
