Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.03 | -0.02 | -40.00% | 5 | 979 | 2024-04-19 | 0.76 | +0.23 | +43.40% | 7 | 844 |
0.20 | +0.09 | +81.82% | 23 | 57 | 2024-04-26 | 0.58 | 0.00 | - | 24 | 29 |
0.48 | +0.01 | +2.13% | 3 | 28 | 2024-05-03 | 0.93 | 0.00 | - | 1 | 11 |
0.50 | 0.00 | - | 2 | 7 | 2024-05-10 | 1.15 | 0.00 | - | 54 | 56 |
0.65 | +0.15 | +30.00% | 9 | 3,278 | 2024-05-17 | 1.43 | +0.03 | +2.14% | 34 | 1,940 |
1.45 | +0.05 | +3.57% | 2 | 445 | 2024-08-16 | 2.05 | -0.10 | -4.65% | 4 | 641 |
2.20 | 0.00 | - | 1 | 15 | 2024-11-15 | 2.40 | 0.00 | - | 21 | 74 |
2.58 | 0.00 | - | 1 | 1,873 | 2025-01-17 | 2.81 | -0.05 | -1.75% | 3 | 1,757 |
3.70 | 0.00 | - | 19 | 348 | 2025-06-20 | 3.05 | 0.00 | - | 3 | 222 |
4.10 | +0.20 | +5.13% | 50 | 1,125 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 373 |