Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.711,79 +1.254,12 (+2,01%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 314 | 1,108 | 2024-08-02 | 2.75 | +0.15 | +5.77% | 5 | 337 |
| 0.62 | -0.02 | -3.12% | 65 | 484 | 2024-08-09 | 2.83 | +0.18 | +6.79% | 1 | 78 |
| 0.75 | -0.06 | -7.41% | 550 | 15,458 | 2024-08-16 | 2.90 | +0.30 | +11.54% | 91 | 2,270 |
| 0.79 | -0.46 | -36.80% | 5 | 139 | 2024-08-23 | 2.14 | 0.00 | - | 14 | 66 |
| 0.93 | -0.22 | -19.13% | 7 | 11 | 2024-08-30 | - | - | - | - | - |
| 1.10 | -0.09 | -7.56% | 10 | 4,281 | 2024-09-20 | 3.33 | +0.38 | +12.88% | 3 | 2,503 |
| 1.45 | -0.30 | -17.14% | 17 | 119 | 2024-10-18 | 2.85 | 0.00 | - | 7 | 26 |
| 1.95 | -0.20 | -9.30% | 8 | 8,638 | 2024-11-15 | 3.15 | 0.00 | - | 2 | 669 |
| 2.60 | -0.05 | -1.89% | 57 | 2,732 | 2025-01-17 | 4.00 | 0.00 | - | 9 | 2,183 |
| 3.60 | 0.00 | - | 3 | 187 | 2025-02-21 | 4.00 | 0.00 | - | 1 | 13 |
| 3.82 | 0.00 | - | 4 | 205 | 2025-05-16 | 3.50 | 0.00 | - | 5 | 56 |
| 3.98 | -0.47 | -10.56% | 19 | 883 | 2025-06-20 | 5.00 | 0.00 | - | 2 | 192 |
| 5.09 | 0.00 | - | 38 | 34 | 2025-08-15 | 4.40 | 0.00 | - | 1 | 5 |
| 5.70 | 0.00 | - | 5 | 220 | 2025-11-21 | 4.80 | 0.00 | - | - | 46 |
| 5.40 | -0.16 | -2.88% | 3 | 1,543 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 57 |
