Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
31.256,99 -502,89 (-1,58%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.360,66 -456,29 (-1,70%) CMC Crypto 200
589,91 -13,63 (-2,26%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-13 | 8.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 10 | 33 | 2023-10-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 0 | 2023-11-17 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 29 | 0 | 2024-01-19 | 6.75 | 0.00 | - | 5 | 39 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-02-16 | 6.70 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 2 | 2,724 | 2024-06-21 | 6.90 | 0.00 | - | 1 | 26 |
| 0.78 | +0.03 | +4.00% | 4 | 0 | 2025-01-17 | 8.11 | 0.00 | - | 1 | 26 |
| 1.75 | 0.00 | - | 4 | 15 | 2026-01-16 | - | - | - | - | - |
