Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,0760%) BTC-EUR
62.459,88 +1.522,50 (+2,50%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.36 | 0.00 | - | 13 | 30 | 2024-08-02 | 0.10 | 0.00 | - | 4 | 11 |
| 7.70 | 0.00 | - | 3 | 5 | 2024-08-09 | 0.13 | 0.00 | - | 3 | 3 |
| 6.06 | -1.24 | -16.99% | 3 | 2,346 | 2024-08-16 | 0.10 | -0.02 | -16.67% | 1 | 1,011 |
| - | - | - | - | - | 2024-08-30 | 0.20 | 0.00 | - | - | 5 |
| 8.10 | 0.00 | - | 1 | 27 | 2024-09-20 | 0.20 | 0.00 | - | 12 | 676 |
| 6.70 | -1.03 | -13.32% | 1 | 8,385 | 2024-11-15 | 0.67 | +0.17 | +34.00% | 6 | 1,062 |
| 7.00 | -1.21 | -14.74% | 21 | 4,451 | 2025-01-17 | 1.00 | +0.15 | +17.65% | 2 | 970 |
| 8.38 | 0.00 | - | 15 | 37 | 2025-02-21 | 0.95 | 0.00 | - | 3 | 11 |
| 9.50 | 0.00 | - | 1 | 24 | 2025-05-16 | 2.25 | 0.00 | - | - | 112 |
| 9.40 | 0.00 | - | 5 | 581 | 2025-06-20 | 1.80 | 0.00 | - | 1 | 307 |
| 11.80 | 0.00 | - | 1 | 10 | 2025-11-21 | 3.20 | 0.00 | - | - | 1 |
| 9.80 | +0.80 | +8.89% | 1 | 2,123 | 2026-01-16 | 2.21 | 0.00 | - | 2 | 196 |
