Deutsche Märkte öffnen in 4 Stunden 52 Minuten

Corning Incorporated (GLW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
37,25-0,83 (-2,18%)
Börsenschluss: 04:00PM EDT
37,30 +0,05 (+0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:37.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.45-0.55-55.00%4,6712,3802024-06-210.35+0.28+400.00%2,5741,467
0.76-0.49-39.20%83022024-06-280.40+0.17+73.91%214
0.80-0.46-36.51%53322024-07-050.280.00-26
1.10-0.20-15.38%25232024-07-120.630.00-12
1.08-0.59-35.33%1422,0332024-07-190.81+0.36+80.00%129395
1.50-0.30-16.67%101302024-07-260.520.00--56
-----2024-08-020.880.00-11
1.80-0.58-24.37%1962,6512024-08-161.31+0.46+54.12%29697
2.66-0.44-14.19%3038,5142024-11-152.11+0.46+27.88%3001,686
3.10-0.50-13.89%114,5302025-01-172.40+0.42+21.21%54779
4.23-0.47-10.00%1224922025-06-203.150.00-2279
5.10-0.46-8.27%182,0702026-01-163.80+0.29+8.26%735