Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.22 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.21 | 0.00 | - | - | 2 |
| 12.37 | 0.00 | - | - | 10 | 32.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 4 | 10 |
| 4.83 | 0.00 | - | 2 | 2 | 34.00 | 0.07 | 0.00 | - | 1 | 4 |
| 7.20 | 0.00 | - | 1 | 6 | 35.00 | 0.05 | 0.00 | - | 13 | 51 |
| 8.63 | 0.00 | - | 1 | 109 | 36.00 | 0.05 | 0.00 | - | 1 | 92 |
| 9.36 | 0.00 | - | 13 | 30 | 37.00 | 0.10 | 0.00 | - | 4 | 11 |
| 4.91 | -1.22 | -19.90% | 2 | 36 | 38.00 | 0.10 | 0.00 | - | 9 | 17 |
| 6.00 | 0.00 | - | 3 | 210 | 39.00 | 0.14 | -0.03 | -17.65% | 51 | 140 |
| 3.70 | 0.00 | - | 1 | 335 | 40.00 | 0.30 | +0.10 | +50.00% | 77 | 65 |
| - | - | - | - | - | 40.50 | 0.42 | +0.27 | +180.00% | 5 | 5 |
| 2.74 | 0.00 | - | 4 | 121 | 41.00 | 0.50 | +0.05 | +11.11% | 28 | 181 |
| 2.05 | -1.03 | -33.44% | 5 | 3 | 41.50 | 0.49 | 0.00 | - | 3 | 9 |
| 1.61 | -0.27 | -14.36% | 47 | 781 | 42.00 | 0.85 | +0.12 | +16.44% | 135 | 109 |
| 1.39 | -0.35 | -20.11% | 173 | 10 | 42.50 | 1.07 | +0.12 | +12.63% | 17 | 34 |
| 1.20 | -0.06 | -4.76% | 138 | 859 | 43.00 | 1.34 | +0.11 | +8.94% | 83 | 403 |
| 0.95 | -0.05 | -5.00% | 76 | 46 | 43.50 | 1.60 | +0.17 | +11.89% | 6 | 43 |
| 0.75 | -0.03 | -3.85% | 131 | 694 | 44.00 | 1.90 | -0.05 | -2.56% | 26 | 741 |
| 0.60 | -0.14 | -18.92% | 71 | 490 | 44.50 | 2.25 | +0.45 | +25.00% | 5 | 322 |
| 0.50 | 0.00 | - | 314 | 1,108 | 45.00 | 2.75 | +0.15 | +5.77% | 5 | 337 |
| 0.40 | -0.05 | -11.11% | 1 | 314 | 45.50 | 3.06 | +0.96 | +45.71% | 5 | 68 |
| 0.35 | -0.07 | -16.67% | 659 | 1,419 | 46.00 | 2.50 | 0.00 | - | 2 | 380 |
| 0.25 | -0.05 | -16.67% | 1 | 133 | 46.50 | 3.87 | +2.22 | +134.55% | 12 | 6 |
| 0.24 | -0.03 | -11.11% | 63 | 1,171 | 47.00 | 4.55 | +1.50 | +49.18% | 3 | 29 |
| 0.20 | -0.07 | -25.93% | 19 | 27 | 47.50 | - | - | - | - | - |
| 0.17 | -0.13 | -43.33% | 26 | 266 | 48.00 | 2.80 | 0.00 | - | 2 | 2 |
| 0.15 | -0.05 | -25.00% | 6 | 42 | 48.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 12 | 132 | 49.00 | 3.61 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | - | 11 | 49.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 324 | 50.00 | 4.92 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 15 | 51.00 | - | - | - | - | - |
| 0.06 | -0.24 | -80.00% | 30 | 35 | 52.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 40 | 53.00 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 1 | 1 | 54.00 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 2 | 4 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 145 | 56.00 | - | - | - | - | - |
