Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW250117C00020000 | 2024-08-28 3:16PM EDT | 2025-01-17 | 22.33 | 22.00 | 22.20 | 0.00 | - | 1 | 29 | 71.78% |
GLW250221C00020000 | 2024-07-09 10:30AM EDT | 2025-02-21 | 24.58 | 18.20 | 18.50 | 0.00 | - | - | 10 | 0.00% |
GLW250620C00020000 | 2024-08-09 11:37AM EDT | 2025-06-20 | 18.47 | 22.00 | 22.30 | 0.00 | - | 10 | 23 | 51.27% |
GLW250815C00020000 | 2024-08-26 11:13AM EDT | 2025-08-15 | 22.33 | 22.00 | 24.50 | 0.00 | - | - | 2 | 70.58% |
GLW260116C00020000 | 2024-08-28 3:16PM EDT | 2026-01-16 | 22.43 | 19.50 | 24.50 | 0.00 | - | 1 | 180 | 74.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW241115P00020000 | 2024-08-20 9:31AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 74.22% |
GLW250117P00020000 | 2024-07-15 3:09PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 350 | 60.94% |
GLW250620P00020000 | 2024-06-11 12:50PM EDT | 2025-06-20 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 5 | 70.87% |
GLW260116P00020000 | 2024-08-20 10:32AM EDT | 2026-01-16 | 0.23 | 0.20 | 0.55 | 0.00 | - | 2 | 53 | 45.02% |