Deutsche Märkte geschlossen

Gaming and Leisure Properties, Inc. (GLPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,36+0,56 (+1,12%)
Börsenschluss: 04:00PM EDT
50,75 +0,39 (+0,77%)
Nachbörse: 05:22PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLPI230421C000247502023-03-07 10:51AM EDT24.7529.6023.8027.800.00--0130.47%
GLPI230421C000250002023-03-07 10:51AM EDT25.0029.600.000.000.00-200.00%
GLPI230421C000300002022-09-15 9:31AM EDT30.0018.4014.3018.500.00--10.00%
GLPI230421C000350002022-10-10 10:17AM EDT35.0012.260.000.000.00-110.00%
GLPI230421C000397502023-03-13 12:10AM EDT39.7512.36--0.00---0.00%
GLPI230421C000400002023-01-20 3:08PM EDT40.0012.3610.5015.200.00-11118.80%
GLPI230421C000447502023-03-08 4:25PM EDT44.758.905.807.300.00--151.47%
GLPI230421C000450002023-03-08 4:25PM EDT45.008.900.000.000.00-51010.00%
GLPI230421C000497502023-03-20 2:22PM EDT49.751.901.802.00+0.33+21.02%261,71127.93%
GLPI230421C000500002023-03-08 4:30PM EDT50.004.200.000.000.00-571,6390.00%
GLPI230421C000522502023-03-20 1:41PM EDT52.250.650.400.80-0.02-2.99%31,97325.46%
GLPI230421C000525002023-03-08 2:50PM EDT52.502.070.000.000.00-141,8183.13%
GLPI230421C000547502023-03-20 3:14PM EDT54.750.180.150.25-0.02-10.00%1214,26424.56%
GLPI230421C000550002023-03-08 4:38PM EDT55.000.750.000.000.00-1314,2436.25%
GLPI230421C000572502023-03-07 11:16AM EDT57.250.250.050.450.00--14539.36%
GLPI230421C000575002023-03-07 11:16AM EDT57.500.250.000.000.00-114512.50%
GLPI230421C000597502023-02-27 4:49PM EDT59.750.050.000.150.00--9436.33%
GLPI230421C000600002023-02-27 4:49PM EDT60.000.050.000.000.00-229412.50%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLPI230421P000247502023-03-13 12:10AM EDT24.750.10--0.00---0.00%
GLPI230421P000250002023-01-11 1:14PM EDT25.000.100.000.750.00-11147.27%
GLPI230421P000350002022-09-26 12:09PM EDT35.000.900.452.550.00--2128.81%
GLPI230421P000397502023-03-17 1:36PM EDT39.750.100.000.200.00-12052.05%
GLPI230421P000400002023-02-21 12:51PM EDT40.000.100.000.000.00-12012.50%
GLPI230421P000447502023-03-20 11:56AM EDT44.750.250.150.40-0.01-3.85%138137.31%
GLPI230421P000450002023-03-03 4:59PM EDT45.000.170.000.000.00-232712.50%
GLPI230421P000497502023-03-20 1:24PM EDT49.751.101.001.20-0.15-12.00%3038924.76%
GLPI230421P000500002023-03-08 2:51PM EDT50.000.370.000.000.00-103660.78%
GLPI230421P000522502023-03-14 11:05AM EDT52.251.951.502.800.00-2031627.47%
GLPI230421P000525002023-03-08 2:51PM EDT52.501.000.000.000.00-103360.00%
GLPI230421P000547502023-03-07 11:55AM EDT54.752.003.404.700.00--1,40026.32%
GLPI230421P000550002023-03-07 11:55AM EDT55.002.000.000.000.00-11,4000.00%
GLPI230421P000572502023-03-07 11:25AM EDT57.253.706.608.400.00--163.06%
GLPI230421P000597502023-03-13 12:10AM EDT59.758.60--0.00---0.00%
GLPI230421P000600002022-12-22 4:27PM EDT60.008.607.509.600.00--10.00%