Deutsche Märkte geschlossen

Gaming and Leisure Properties, Inc. (GLPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,55-0,55 (-1,19%)
Börsenschluss: 04:00PM EDT
45,78 +0,23 (+0,50%)
Nachbörse: 07:25PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLPI231020C000397502023-09-06 10:43AM EDT39.758.175.906.600.00-1056.84%
GLPI231020C000447502023-09-13 3:54PM EDT44.753.701.451.600.00-3,962027.44%
GLPI231020C000475002023-09-29 3:19PM EDT47.500.280.202.30-0.02-6.67%273473.29%
GLPI231020C000497502023-09-26 9:38AM EDT49.750.100.000.150.00-81,26629.10%
GLPI231020C000500002023-03-08 12:24PM EDT50.005.350.000.000.00-11212.50%
GLPI231020C000522502023-09-27 2:55PM EDT52.250.050.000.250.00-119245.90%
GLPI231020C000525002023-03-08 4:49PM EDT52.504.000.000.000.00-536112.50%
GLPI231020C000547502023-09-21 2:39PM EDT54.750.150.000.200.00-101,53753.71%
GLPI231020C000550002023-03-08 1:44PM EDT55.002.500.000.000.00-435125.00%
GLPI231020C000572502023-08-14 3:38PM EDT57.250.060.000.200.00-153555.08%
GLPI231020C000575002023-03-07 4:50PM EDT57.501.550.000.000.00-41225.00%
GLPI231020C000597502023-09-22 9:40AM EDT59.750.060.001.600.00-429102.34%
GLPI231020C000600002023-03-06 12:28PM EDT60.001.000.000.000.00-192925.00%
GLPI231020C000622502023-08-07 10:49AM EDT62.250.100.000.200.00-1170.70%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLPI231020P000297502023-05-11 11:37AM EDT29.750.450.002.250.00-2526173.83%
GLPI231020P000300002023-02-23 11:24AM EDT30.000.150.000.000.00--150.00%
GLPI231020P000375002023-09-26 3:27PM EDT37.500.050.002.200.00--5100.10%
GLPI231020P000397502023-09-25 12:44PM EDT39.750.060.050.200.00-533544.63%
GLPI231020P000425002023-09-28 9:45AM EDT42.500.260.100.25+0.26-20029.44%
GLPI231020P000447502023-09-29 12:52PM EDT44.750.550.500.65-0.05-8.33%299623.73%
GLPI231020P000450002023-02-23 1:55PM EDT45.001.170.000.000.00--151.56%
GLPI231020P000475002023-09-26 10:37AM EDT47.501.852.052.200.00-22121.00%
GLPI231020P000497502023-09-28 9:48AM EDT49.754.304.104.300.00-2926.37%
GLPI231020P000500002023-03-08 12:24PM EDT50.001.750.000.000.00-120.00%
GLPI231020P000522502023-09-12 3:54PM EDT52.253.906.506.800.00-3136.91%
GLPI231020P000572502023-02-27 2:15PM EDT57.255.606.408.900.00--20.00%
GLPI231020P000575002023-02-27 2:15PM EDT57.505.600.000.000.00--20.00%