Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
34.092,22 +142,81 (+0,42%) Gold
1.930,00 0,00 (0,00%) EUR/USD
1,0871 -0,0021 (-0,20%) BTC-EUR
21.434,83 +39,13 (+0,18%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EST. Markt geöffnet.
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI230217C00040000 | 2023-01-06 11:04AM EST | 40.00 | 10.30 | 12.70 | 13.80 | 0.00 | - | 2 | 0 | 85.06% |
| GLPI230217C00045000 | 2023-01-27 2:28PM EST | 45.00 | 8.09 | 7.40 | 8.20 | +2.60 | +47.36% | 1 | 6 | 54.10% |
| GLPI230217C00050000 | 2023-01-17 3:59PM EST | 50.00 | 3.55 | 3.00 | 3.40 | 0.00 | - | 1 | 10 | 31.54% |
| GLPI230217C00052500 | 2023-01-27 11:37AM EST | 52.50 | 1.25 | 1.15 | 1.30 | +0.05 | +4.17% | 5 | 2,693 | 21.68% |
| GLPI230217C00055000 | 2023-01-26 3:50PM EST | 55.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 1,160 | 22.27% |
| GLPI230217C00057500 | 2023-01-20 1:35PM EST | 57.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 25.88% |
| GLPI230217C00060000 | 2022-12-30 10:42AM EST | 60.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 35.06% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI230217P00045000 | 2023-01-24 12:50PM EST | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 46.48% |
| GLPI230217P00050000 | 2023-01-25 12:04PM EST | 50.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 52 | 30.13% |
| GLPI230217P00052500 | 2023-01-27 1:17PM EST | 52.50 | 0.85 | 0.70 | 0.90 | -0.35 | -29.17% | 1 | 39 | 20.61% |
| GLPI230217P00055000 | 2023-01-27 10:52AM EST | 55.00 | 2.25 | 2.15 | 2.95 | -2.33 | -50.87% | 1 | 1 | 31.35% |
