GLPI - Gaming and Leisure Properties, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI230616C00045000 | 2023-05-15 9:30AM EDT | 45.00 | 4.70 | 3.20 | 4.80 | 0.00 | - | - | 1 | 48.15% |
| GLPI230616C00050000 | 2023-06-01 10:46AM EDT | 50.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 66 | 16.55% |
| GLPI230616C00052500 | 2023-05-12 10:23AM EDT | 52.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 988 | 25.39% |
| GLPI230616C00055000 | 2023-05-17 1:52PM EDT | 55.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 34.77% |
| GLPI230616C00057500 | 2023-04-24 11:31AM EDT | 57.50 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 16 | 52.93% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI230616P00045000 | 2023-05-30 12:23PM EDT | 45.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 45.22% |
| GLPI230616P00050000 | 2023-05-25 1:34PM EDT | 50.00 | 3.52 | 1.30 | 2.60 | 0.00 | - | 2 | 19 | 56.69% |
| GLPI230616P00052500 | 2023-04-25 11:16AM EDT | 52.50 | 2.35 | 5.80 | 8.00 | 0.00 | - | 1 | 1 | 126.42% |
| GLPI230616P00055000 | 2023-05-04 9:42AM EDT | 55.00 | 5.60 | 5.50 | 8.20 | 0.00 | - | - | 0 | 78.52% |
