Deutsche Märkte geschlossen

Gaming and Leisure Properties, Inc. (GLPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,26-1,22 (-2,62%)
Börsenschluss: 04:00PM EDT
45,02 -0,24 (-0,53%)
Nachbörse: 04:22PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLPI231020C000397502023-09-06 10:43AM EDT39.758.175.705.900.00-1046.97%
GLPI231020C000447502023-09-13 3:54PM EDT44.753.701.351.500.00-3,962026.12%
GLPI231020C000475002023-09-26 3:13PM EDT47.500.350.200.40-0.20-36.36%7016424.85%
GLPI231020C000497502023-09-22 3:15PM EDT49.750.100.050.15-0.05-33.33%81,27427.44%
GLPI231020C000500002023-03-08 12:24PM EDT50.005.350.000.000.00-11212.50%
GLPI231020C000522502023-09-22 3:25PM EDT52.250.090.000.250.00-5219242.48%
GLPI231020C000525002023-03-08 4:49PM EDT52.504.000.000.000.00-536112.50%
GLPI231020C000547502023-09-21 2:39PM EDT54.750.150.000.200.00-101,53749.41%
GLPI231020C000550002023-03-08 1:44PM EDT55.002.500.000.000.00-435112.50%
GLPI231020C000572502023-08-14 3:38PM EDT57.250.060.000.200.00-153550.39%
GLPI231020C000575002023-03-07 4:50PM EDT57.501.550.000.000.00-41225.00%
GLPI231020C000597502023-09-22 9:40AM EDT59.750.060.002.150.00-429102.34%
GLPI231020C000600002023-03-06 12:28PM EDT60.001.000.000.000.00-192925.00%
GLPI231020C000622502023-08-07 10:49AM EDT62.250.100.000.200.00-1164.26%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLPI231020P000297502023-05-11 11:37AM EDT29.750.450.002.250.00-2526154.00%
GLPI231020P000300002023-02-23 11:24AM EDT30.000.150.000.000.00--125.00%
GLPI231020P000397502023-09-25 12:44PM EDT39.750.060.050.150.00-533535.74%
GLPI231020P000447502023-09-26 3:52PM EDT44.750.700.700.80+0.40+133.33%66044122.02%
GLPI231020P000450002023-02-23 1:55PM EDT45.001.170.000.000.00--150.78%
GLPI231020P000475002023-09-26 10:37AM EDT47.501.852.302.45+0.50+37.04%22319.24%
GLPI231020P000497502023-09-22 1:38PM EDT49.753.004.204.600.00-118225.39%
GLPI231020P000500002023-03-08 12:24PM EDT50.001.750.000.000.00-120.00%
GLPI231020P000522502023-09-12 3:54PM EDT52.253.906.608.100.00-3170.31%
GLPI231020P000572502023-02-27 2:15PM EDT57.255.606.408.900.00--20.00%
GLPI231020P000575002023-02-27 2:15PM EDT57.505.600.000.000.00--20.00%