Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.799,34 +61,59 (+0,10%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 209 | 2024-06-21 | 14.70 | 0.00 | - | 33 | 14 |
| 0.42 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 127 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 334 | 2024-09-20 | 11.00 | 0.00 | - | 2 | 35 |
| 0.20 | 0.00 | - | 3 | 54 | 2024-10-18 | 9.20 | 0.00 | - | 7 | 22 |
| 0.75 | 0.00 | - | 2 | 96 | 2024-12-20 | 10.00 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 3 | 410 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 150 |
| 1.50 | 0.00 | - | 7 | 49 | 2025-06-20 | - | - | - | - | - |
| 2.90 | -0.25 | -7.94% | 1 | 201 | 2026-01-16 | - | - | - | - | - |
