Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.323,15 +1.699,23 (+3,17%) CMC Crypto 200
1.295,37 +18,39 (+1,44%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503C00050000 | 2024-04-26 2:18PM EDT | 50.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240503C00065000 | 2024-04-26 12:41PM EDT | 65.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240503C00066000 | 2024-04-12 1:34PM EDT | 66.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240503C00067000 | 2024-04-22 3:15PM EDT | 67.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GIS240503C00068000 | 2024-05-02 2:43PM EDT | 68.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240503C00069000 | 2024-05-02 1:07PM EDT | 69.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GIS240503C00070000 | 2024-05-02 3:54PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GIS240503C00071000 | 2024-05-02 3:04PM EDT | 71.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GIS240503C00072000 | 2024-05-01 2:54PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GIS240503C00073000 | 2024-05-02 11:17AM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GIS240503C00074000 | 2024-04-26 2:24PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| GIS240503C00075000 | 2024-04-08 12:40PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GIS240503C00076000 | 2024-04-26 10:36AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240503P00060000 | 2024-04-18 10:49AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GIS240503P00062000 | 2024-04-15 12:22PM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GIS240503P00063000 | 2024-04-12 3:38PM EDT | 63.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GIS240503P00064000 | 2024-04-22 3:01PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GIS240503P00065000 | 2024-05-02 2:51PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GIS240503P00066000 | 2024-04-30 11:30AM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240503P00067000 | 2024-04-25 11:52AM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240503P00068000 | 2024-05-01 11:09AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GIS240503P00069000 | 2024-05-02 9:36AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240503P00070000 | 2024-05-02 2:56PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GIS240503P00071000 | 2024-05-02 2:55PM EDT | 71.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240503P00072000 | 2024-04-29 12:34PM EDT | 72.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240503P00074000 | 2024-04-24 12:37PM EDT | 74.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
