Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.351,46 +1.285,90 (+2,14%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.65 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 57.50 | 0.03 | 0.00 | - | 1 | 62 |
| 11.30 | +2.70 | +31.40% | 1 | 1 | 60.00 | 0.01 | -0.06 | -85.71% | 2 | 66 |
| 4.90 | 0.00 | - | 3 | 22 | 62.50 | 0.05 | 0.00 | - | 2 | 625 |
| 6.09 | +0.89 | +17.12% | 2 | 164 | 65.00 | 0.03 | 0.00 | - | 115 | 558 |
| - | - | - | - | - | 66.00 | 0.09 | 0.00 | - | 10 | 87 |
| 3.69 | 0.00 | - | 7 | 7 | 67.00 | 0.06 | 0.00 | - | 1 | 15 |
| 3.85 | +0.44 | +12.90% | 2 | 408 | 67.50 | 0.03 | -0.04 | -57.14% | 2 | 1,011 |
| 2.96 | 0.00 | - | 3 | 7 | 68.00 | 0.10 | 0.00 | - | 1 | 94 |
| 2.42 | +0.14 | +6.14% | 3 | 67 | 69.00 | 0.12 | 0.00 | - | 1 | 1,203 |
| 1.10 | -0.23 | -17.29% | 689 | 1,623 | 70.00 | 0.03 | -0.07 | -70.00% | 12 | 2,247 |
| 0.27 | -0.33 | -55.00% | 927 | 533 | 71.00 | 0.05 | -0.20 | -80.00% | 19 | 2,374 |
| 0.06 | -0.04 | -40.00% | 214 | 226 | 72.00 | 0.68 | -0.45 | -39.82% | 5 | 96 |
| 0.03 | -0.05 | -62.50% | 103 | 5,293 | 72.50 | 1.39 | -0.85 | -37.95% | 2 | 66 |
| 0.05 | 0.00 | - | 6 | 342 | 73.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 1,387 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 542 | 75.00 | 5.32 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 10 | 11 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 77.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 234 | 80.00 | 9.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 15 | 85.00 | - | - | - | - | - |
