Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.276,69 +249,46 (+0,40%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 2 | 34 | 2024-06-14 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 3 | 5,150 | 2024-06-21 | 3.67 | 0.00 | - | 2 | 38 |
| 0.25 | +0.15 | +150.00% | 1 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 351 | 351 | 2024-07-05 | - | - | - | - | - |
| 0.30 | +0.08 | +36.36% | 4 | 1,404 | 2024-07-19 | 8.08 | 0.00 | - | 3 | 67 |
| 0.50 | +0.13 | +35.14% | 6 | 29 | 2024-08-16 | - | - | - | - | - |
| 0.94 | +0.19 | +25.33% | 1 | 366 | 2024-09-20 | 5.80 | 0.00 | - | 6 | 43 |
| 1.25 | +0.25 | +25.00% | 1 | 222 | 2024-10-18 | 5.80 | 0.00 | - | 8 | 53 |
| 1.54 | 0.00 | - | 2 | 148 | 2024-12-20 | 6.20 | 0.00 | - | - | 1 |
| 2.23 | +0.41 | +22.53% | 67 | 1,274 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 330 |
| 2.93 | 0.00 | - | 1 | 162 | 2025-06-20 | 8.10 | 0.00 | - | - | 1 |
| 4.65 | 0.00 | - | 1 | 385 | 2026-01-16 | 9.12 | 0.00 | - | 1 | 21 |
