Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.276,69 +249,46 (+0,40%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.06 | +50.00% | 13 | 2,252 | 2024-06-21 | 4.74 | +0.46 | +10.75% | 2 | 313 |
| 0.72 | +0.27 | +60.00% | 30 | 775 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 247 |
| 0.90 | +0.27 | +42.86% | 19 | 22 | 2024-08-16 | 6.14 | 0.00 | - | 8 | 30 |
| 1.60 | +0.35 | +28.00% | 17 | 239 | 2024-09-20 | 5.30 | 0.00 | - | 2 | 63 |
| 1.35 | 0.00 | - | 1 | 149 | 2024-10-18 | 4.10 | 0.00 | - | 2 | 77 |
| 2.58 | +0.55 | +27.09% | 1 | 285 | 2024-12-20 | 5.55 | 0.00 | - | - | 34 |
| 2.47 | 0.00 | - | 8 | 2,159 | 2025-01-17 | 5.60 | 0.00 | - | 11 | 175 |
| 5.08 | 0.00 | - | 1 | 92 | 2025-06-20 | 5.90 | 0.00 | - | 274 | 158 |
| 5.61 | 0.00 | - | 1 | 143 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 631 |
