Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.374,26 +323,11 (+0,52%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.11 | +78.57% | 75 | 89 | 2024-06-07 | 2.30 | -0.60 | -20.69% | 2 | 16 |
| 0.38 | +0.18 | +90.00% | 23 | 32 | 2024-06-14 | 3.46 | 0.00 | - | 3 | 10 |
| 0.50 | +0.22 | +78.57% | 33 | 1,816 | 2024-06-21 | 2.05 | -0.98 | -32.34% | 12 | 2,660 |
| 1.06 | +0.41 | +63.08% | 20 | 22 | 2024-06-28 | 3.58 | 0.00 | - | 1 | 19 |
| 1.50 | +0.63 | +72.41% | 37 | 1,133 | 2024-07-19 | 2.89 | -1.61 | -35.78% | 11 | 808 |
| 1.65 | +0.20 | +13.79% | 11 | 735 | 2024-08-16 | 3.40 | -0.90 | -20.93% | 34 | 82 |
| 2.45 | +0.63 | +34.62% | 3 | 199 | 2024-09-20 | 4.10 | -0.30 | -6.82% | 7 | 178 |
| 3.10 | +0.95 | +44.19% | 19 | 684 | 2024-10-18 | 5.30 | 0.00 | - | 1 | 247 |
| 2.84 | 0.00 | - | 1 | 159 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 159 |
| 3.49 | 0.00 | - | 12 | 1,017 | 2025-01-17 | 5.09 | -0.81 | -13.73% | 1 | 1,340 |
| 7.50 | 0.00 | - | 1 | 18 | 2025-06-20 | 4.80 | 0.00 | - | 4 | 132 |
| 7.50 | +1.00 | +15.38% | 110 | 1,030 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 108 |
