Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.083,35 +380,41 (+0,64%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.02 | +1.56% | 227 | 2,671 | 2024-07-19 | 2.08 | -0.07 | -3.26% | 11 | 3,337 |
| 1.85 | -0.20 | -9.76% | 4 | 201 | 2024-08-16 | 2.27 | -0.23 | -9.20% | 51 | 374 |
| 2.55 | 0.00 | - | 14 | 92 | 2024-09-20 | 3.00 | 0.00 | - | 13 | 246 |
| 3.15 | -0.05 | -1.56% | 5 | 242 | 2024-10-18 | 3.10 | -0.68 | -17.99% | 2 | 250 |
| 4.30 | +0.50 | +13.16% | 1 | 214 | 2024-12-20 | 3.81 | -0.99 | -20.63% | 108 | 50 |
| 4.30 | +0.30 | +7.50% | 15 | 1,920 | 2025-01-17 | 4.90 | 0.00 | - | 12 | 343 |
| 5.40 | 0.00 | - | 5 | 84 | 2025-06-20 | 5.87 | 0.00 | - | 2 | 41 |
| 7.40 | 0.00 | - | 2 | 67 | 2026-01-16 | 6.73 | 0.00 | - | 25 | 118 |
