Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.631,52 -330,37 (-0,53%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 58 | 2,696 | 2024-06-21 | 1.65 | -0.28 | -14.51% | 1 | 787 |
| 0.98 | -0.10 | -9.26% | 66 | 2,572 | 2024-07-19 | 3.09 | -0.01 | -0.32% | 9 | 3,296 |
| 1.65 | +0.25 | +17.86% | 1 | 184 | 2024-08-16 | 3.28 | 0.00 | - | 17 | 364 |
| 2.15 | 0.00 | - | 1 | 87 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 239 |
| 3.10 | 0.00 | - | 1 | 242 | 2024-10-18 | 3.78 | 0.00 | - | 2 | 250 |
| 3.35 | +0.15 | +4.69% | 4 | 116 | 2024-12-20 | 4.80 | 0.00 | - | 15 | 50 |
| 3.55 | 0.00 | - | 19 | 1,873 | 2025-01-17 | 4.90 | 0.00 | - | 10 | 332 |
| 5.12 | +0.12 | +2.40% | 4 | 80 | 2025-06-20 | 5.87 | -0.22 | -3.61% | 2 | 40 |
| 6.85 | 0.00 | - | 1 | 65 | 2026-01-16 | 6.73 | 0.00 | - | 25 | 118 |
