Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.686,61 +18,37 (+0,03%)
General Mills, Inc. (GIS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | 1 | 656 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 622 |
| 4.00 | 0.00 | - | 4 | 291 | 2024-07-19 | 0.84 | 0.00 | - | 17 | 802 |
| 5.40 | 0.00 | - | - | 51 | 2024-08-16 | 1.07 | -0.22 | -17.05% | 5 | 172 |
| 6.50 | 0.00 | - | 4 | 55 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 241 |
| 5.50 | +0.20 | +3.77% | 3 | 91 | 2024-10-18 | 2.00 | 0.00 | - | 4 | 163 |
| 6.80 | 0.00 | - | 2 | 8 | 2024-12-20 | 1.85 | 0.00 | - | 2 | 141 |
| 6.43 | -1.37 | -17.56% | 3 | 115 | 2025-01-17 | 2.67 | 0.00 | - | 1 | 227 |
| - | - | - | - | - | 2025-06-20 | 3.90 | 0.00 | - | 1 | 10 |
| 13.60 | 0.00 | - | 1 | 43 | 2026-01-16 | 4.77 | 0.00 | - | 25 | 126 |
