Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.303,12 +497,23 (+0,80%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 1 |
| 11.92 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | +0.03 | +25.00% | 3 | 1,519 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 1 |
| 8.45 | 0.00 | - | 3 | 306 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 330 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 1 | 9 |
| 10.20 | 0.00 | - | 1 | 89 | 2024-09-20 | 0.75 | -0.02 | -2.60% | 1 | 48 |
| 10.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.80 | -0.25 | -23.81% | 68 | 110 |
| 9.80 | 0.00 | - | 30 | 32 | 2024-12-20 | 1.24 | -0.16 | -11.43% | 14 | 134 |
| 9.10 | 0.00 | - | 1 | 609 | 2025-01-17 | 1.45 | -0.19 | -11.59% | 5 | 487 |
| - | - | - | - | - | 2025-06-20 | 2.79 | 0.00 | - | 4 | 24 |
| 14.30 | 0.00 | - | 1 | 50 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 96 |
