Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.784,14 +516,80 (+0,84%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.82 | 0.00 | - | 2 | 329 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 269 |
| 9.00 | 0.00 | - | 2 | 548 | 2024-07-19 | 0.20 | 0.00 | - | 4 | 366 |
| - | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | 2 | 3 |
| 10.50 | 0.00 | - | 3 | 18 | 2024-09-20 | 0.47 | 0.00 | - | 3 | 52 |
| 13.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.70 | -0.05 | -6.67% | 1 | 43 |
| 11.00 | 0.00 | - | - | 11 | 2024-12-20 | 1.15 | 0.00 | - | 4 | 115 |
| 15.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 617 |
| - | - | - | - | - | 2025-06-20 | 2.30 | 0.00 | - | 5 | 32 |
| 16.24 | 0.00 | - | 3 | 40 | 2026-01-16 | 2.90 | 0.00 | - | 3 | 132 |
