Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
18.115,87 +47,66 (+0,26%) Euro Stoxx 50
4.908,55 +28,13 (+0,58%) Dow Jones 30
38.871,82 +93,72 (+0,24%) Gold
2.334,20 +5,20 (+0,22%) EUR/USD
1,0750 +0,0015 (+0,14%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
General Mills, Inc. (GIS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Strike:55.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 350 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 344 | 346 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 1 | 9 |
| 16.71 | 0.00 | - | 5 | 252 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 315 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 17 | 55 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 218 |
| 15.31 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 793 |
| 11.70 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.75 | 0.00 | - | 3 | 57 |
| 14.21 | 0.00 | - | 2 | 154 | 2025-01-17 | 0.76 | 0.00 | - | 4 | 982 |
| 13.10 | 0.00 | - | 2 | 8 | 2025-06-20 | 1.80 | 0.00 | - | 10 | 39 |
| 15.11 | 0.00 | - | 2 | 83 | 2026-01-16 | 2.65 | 0.00 | - | 10 | 72 |
