Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.427,71 +1.122,46 (+1,93%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00012500 | 2024-04-15 3:40PM EDT | 12.50 | 4.71 | 6.00 | 8.40 | 0.00 | - | 1 | 2 | 249.61% |
| GH240517C00015000 | 2024-05-01 9:38AM EDT | 15.00 | 3.50 | 3.90 | 4.40 | 0.00 | - | 1 | 212 | 110.74% |
| GH240517C00017500 | 2024-05-03 2:25PM EDT | 17.50 | 2.05 | 1.95 | 2.15 | +0.35 | +20.59% | 8 | 340 | 87.30% |
| GH240517C00020000 | 2024-05-03 3:59PM EDT | 20.00 | 0.70 | 0.70 | 0.75 | +0.05 | +7.69% | 1,121 | 3,673 | 79.30% |
| GH240517C00022500 | 2024-05-03 12:33PM EDT | 22.50 | 0.27 | 0.15 | 0.25 | +0.08 | +42.11% | 40 | 1,263 | 78.52% |
| GH240517C00025000 | 2024-05-03 12:47PM EDT | 25.00 | 0.11 | 0.00 | 0.10 | +0.06 | +120.00% | 1 | 414 | 80.08% |
| GH240517C00030000 | 2024-05-01 9:55AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 381 | 107.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00010000 | 2024-04-24 1:00PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 30 | 170.31% |
| GH240517P00012500 | 2024-04-19 3:23PM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 93 | 114 | 141.02% |
| GH240517P00015000 | 2024-05-02 2:10PM EDT | 15.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 404 | 92.97% |
| GH240517P00017500 | 2024-05-03 3:56PM EDT | 17.50 | 0.70 | 0.50 | 0.70 | -0.10 | -12.50% | 211 | 1,946 | 81.84% |
| GH240517P00020000 | 2024-05-03 3:11PM EDT | 20.00 | 1.75 | 1.20 | 1.90 | -0.63 | -26.47% | 17 | 144 | 57.91% |
| GH240517P00022500 | 2024-04-17 11:19AM EDT | 22.50 | 6.25 | 3.60 | 3.90 | 0.00 | - | 1 | 92 | 69.53% |
| GH240517P00025000 | 2024-04-22 11:22AM EDT | 25.00 | 8.20 | 5.70 | 6.60 | 0.00 | - | 19 | 19 | 73.44% |
