Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
38.649,15 -454,07 (-1,16%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.878,05 -1.352,17 (-2,11%) CMC Crypto 200
1.469,47 -33,19 (-2,21%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | - | 1 | 12.50 | 0.25 | 0.00 | - | 3 | 92 |
| 10.50 | 0.00 | - | 1 | 35 | 15.00 | 0.10 | 0.00 | - | 500 | 921 |
| 7.80 | 0.00 | - | 3 | 483 | 17.50 | 0.55 | 0.00 | - | 12 | 1,156 |
| 3.60 | 0.00 | - | 48 | 6,335 | 20.00 | 1.00 | 0.00 | - | 562 | 1,022 |
| 2.35 | 0.00 | - | 436 | 5,904 | 22.50 | 2.45 | 0.00 | - | 306 | 1,739 |
| 1.40 | 0.00 | - | 843 | 7,971 | 25.00 | 3.70 | 0.00 | - | 78 | 553 |
| 0.65 | 0.00 | - | 569 | 4,941 | 30.00 | 4.30 | 0.00 | - | - | 22 |
| 0.12 | 0.00 | - | 640 | 786 | 35.00 | - | - | - | - | - |
