Deutsche Märkte öffnen in 18 Minuten
Nikkei 225
38.231,57 +29,20 (+0,08%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.267,29 -1.063,49 (-1,82%) CMC Crypto 200
1.314,30 +19,63 (+1,52%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240517C00026000 | 2024-04-26 11:12AM EDT | 26.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGLL240517C00030000 | 2024-04-26 9:32AM EDT | 30.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGLL240517C00033000 | 2024-04-25 12:56PM EDT | 33.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGLL240517C00034000 | 2024-04-29 9:41AM EDT | 34.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GGLL240517C00035000 | 2024-04-29 11:58AM EDT | 35.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GGLL240517C00036000 | 2024-05-07 9:30AM EDT | 36.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGLL240517C00037000 | 2024-05-08 9:43AM EDT | 37.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GGLL240517C00038000 | 2024-05-08 10:43AM EDT | 38.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GGLL240517C00039000 | 2024-05-07 11:29AM EDT | 39.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGLL240517C00040000 | 2024-05-08 3:27PM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GGLL240517C00041000 | 2024-05-07 9:37AM EDT | 41.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGLL240517C00042000 | 2024-05-08 9:30AM EDT | 42.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GGLL240517C00043000 | 2024-05-08 9:56AM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240517P00028000 | 2024-03-28 10:40AM EDT | 28.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 167.77% |
| GGLL240517P00029000 | 2024-04-26 10:36AM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GGLL240517P00030000 | 2024-04-23 1:16PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GGLL240517P00031000 | 2024-04-24 11:32AM EDT | 31.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GGLL240517P00032000 | 2024-05-03 10:43AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GGLL240517P00034000 | 2024-04-25 3:14PM EDT | 34.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GGLL240517P00035000 | 2024-05-06 11:06AM EDT | 35.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GGLL240517P00036000 | 2024-05-02 12:28PM EDT | 36.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GGLL240517P00037000 | 2024-04-25 3:14PM EDT | 37.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GGLL240517P00038000 | 2024-05-06 11:06AM EDT | 38.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GGLL240517P00039000 | 2024-05-06 1:38PM EDT | 39.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GGLL240517P00040000 | 2024-05-06 3:59PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
