Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.475,48 -21,31 (-0,12%) Euro Stoxx 50
4.982,94 +0,76 (+0,02%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Gold
2.365,30 -1,20 (-0,05%) EUR/USD
1,0868 +0,0033 (+0,30%) Bitcoin EUR
63.375,59 +822,22 (+1,31%)
Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.80 | 0.00 | - | 10 | 10 |
| 6.67 | 0.00 | - | 1 | 0 | 35.00 | 0.27 | 0.00 | - | 1 | 5 |
| 7.02 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| 7.31 | 0.00 | - | 12 | 2 | 38.00 | 1.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 0.20 | 0.00 | - | 6 | 6 |
| 6.00 | 0.00 | - | 5 | 8 | 40.00 | 0.34 | 0.00 | - | 2 | 9 |
| 4.05 | 0.00 | - | 1 | 1 | 41.00 | 1.00 | +0.45 | +81.82% | 1 | 11 |
| 3.10 | 0.00 | - | 3 | 6 | 42.00 | 1.51 | +0.67 | +79.76% | 1 | 10 |
| 2.02 | 0.00 | - | 5 | 7 | 43.00 | - | - | - | - | - |
| 1.95 | -0.83 | -29.86% | 2 | 19 | 44.00 | 1.65 | 0.00 | - | 23 | 28 |
| 1.25 | -1.12 | -47.26% | 1 | 17 | 45.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 10 | 46.00 | 3.70 | +1.20 | +48.00% | 1 | 2 |
| 1.01 | 0.00 | - | - | 6 | 47.00 | - | - | - | - | - |
| 0.20 | -0.50 | -71.43% | 2 | 29 | 48.00 | - | - | - | - | - |
