Deutsche Märkte geschlossen

Getchell Gold Corp. (GGLDF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,2819+0,0059 (+2,14%)
Ab 3:13PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 20200,26310,28190,26000,28190,281929.750
23. Okt. 20200,28600,28600,26320,27600,276018.240
22. Okt. 20200,28120,28120,28120,28120,28121.500
21. Okt. 20200,29500,30000,29500,30000,300022.500
20. Okt. 20200,29000,29160,28090,28760,287614.000
19. Okt. 20200,27500,27500,26500,27500,275035.750
16. Okt. 20200,27000,28400,27000,28000,28008.550
15. Okt. 20200,28960,28960,26400,28730,28737.216
14. Okt. 20200,29880,29880,28960,28960,28963.250
13. Okt. 20200,27170,28370,26330,28370,283756.470
12. Okt. 20200,30000,33170,30000,30000,300012.490
09. Okt. 20200,28600,28760,26410,28760,287657.111
08. Okt. 20200,28900,28900,26880,27510,275125.646
07. Okt. 20200,28250,28860,25820,28860,288618.870
06. Okt. 20200,29210,29210,28250,28250,282514.000
05. Okt. 20200,26350,29000,26350,29000,290031.615
02. Okt. 20200,26190,27500,26190,27000,270025.223
01. Okt. 20200,28820,28900,27000,28640,286481.302
30. Sept. 20200,28000,28000,26070,28000,280099.013
29. Sept. 20200,27860,28240,27420,28240,282450.525
28. Sept. 20200,29290,29730,27810,28990,2899136.613
25. Sept. 20200,30000,30000,25230,29160,2916277.056
24. Sept. 20200,27000,29160,24910,28500,285037.360
23. Sept. 20200,30000,30000,25220,26490,2649408.191
22. Sept. 20200,30000,30000,27000,27690,2769176.950
21. Sept. 20200,31000,31000,28790,30000,3000223.044
18. Sept. 20200,34000,34000,30960,32390,323962.379
17. Sept. 20200,35330,35330,33700,34000,340016.500
16. Sept. 20200,36000,36000,33000,33970,339781.330
15. Sept. 20200,34900,35850,33910,33910,3391114.826
14. Sept. 20200,35930,36000,34000,34000,3400119.468
11. Sept. 20200,36530,36530,34290,34500,345030.900
10. Sept. 20200,33080,36500,33080,35790,3579106.704
09. Sept. 20200,33840,34980,31390,31390,3139148.770
08. Sept. 20200,33770,35270,33520,33840,3384113.842
04. Sept. 20200,34760,34980,33500,34980,349825.221
03. Sept. 20200,36260,36260,33000,34000,340075.395
02. Sept. 20200,36000,36170,33610,35530,3553131.933
01. Sept. 20200,36890,36890,35310,35310,353139.874
31. Aug. 20200,37000,37000,35200,36320,3632221.491
28. Aug. 20200,32680,34600,29500,34600,3460819.595
27. Aug. 20200,30350,32220,30350,31870,318771.313
26. Aug. 20200,29620,32490,29000,32490,3249119.400
25. Aug. 20200,30910,32070,29780,30590,305952.550
24. Aug. 20200,30260,34000,30260,30500,3050246.705
21. Aug. 20200,30300,30550,29000,30000,3000313.599
20. Aug. 20200,33500,33500,30080,30730,307387.446
19. Aug. 20200,31850,32400,29800,32400,324084.990
18. Aug. 20200,31750,33240,31000,31770,3177169.293
17. Aug. 20200,30000,33100,29210,31610,3161127.122
14. Aug. 20200,30110,31830,30110,30500,305040.082
13. Aug. 20200,31000,31290,30100,31230,312334.684
12. Aug. 20200,29900,31570,29800,30750,3075127.750
11. Aug. 20200,34000,34000,30500,31000,3100160.731
10. Aug. 20200,34790,34790,33100,34600,3460167.104
07. Aug. 20200,33780,33780,31210,33400,3340101.171
06. Aug. 20200,32000,35000,29930,33090,3309283.205
05. Aug. 20200,30000,31570,28940,31110,3111170.804
04. Aug. 20200,28000,28000,25000,28000,2800203.635
03. Aug. 20200,26700,29200,26700,27500,275016.700
31. Juli 20200,26100,26680,25510,26350,263541.823
30. Juli 20200,28300,28530,25250,26440,2644130.443
29. Juli 20200,29700,29710,27500,28660,2866209.989
28. Juli 20200,28500,30290,28000,30280,3028310.510
27. Juli 20200,30830,30850,28550,30070,3007319.039
24. Juli 20200,29650,32000,27730,30730,3073168.427
23. Juli 20200,34000,35410,30000,31000,3100302.412
22. Juli 20200,34730,37300,33980,35680,3568308.594
21. Juli 20200,31350,34070,30000,34070,3407188.601
20. Juli 20200,25000,30800,25000,30800,3080364.891
17. Juli 20200,25000,26700,25000,26320,263266.923
16. Juli 20200,26000,26080,25000,25000,250084.863
15. Juli 20200,25100,26040,25000,26040,2604100.430
14. Juli 20200,25800,25900,25000,25900,259076.894
13. Juli 20200,25000,28620,25000,26000,2600374.422
10. Juli 20200,23760,25000,23000,25000,2500110.500
09. Juli 20200,22570,23710,22000,23710,237145.950
08. Juli 20200,23120,23440,22130,22900,229075.400
07. Juli 20200,21880,22250,20550,22070,220774.610
06. Juli 20200,24990,25000,21000,21800,2180218.648
02. Juli 20200,22970,24790,22970,24500,245064.600
01. Juli 20200,25500,25500,21100,23300,233049.150
30. Juni 20200,20970,24470,19510,24000,2400135.339
29. Juni 20200,19000,20630,16000,19500,1950209.900
26. Juni 20200,17500,18820,17500,18820,188262.811
25. Juni 20200,17810,18000,17350,17530,175338.000
24. Juni 20200,17100,18100,17000,17780,177878.457
23. Juni 20200,18000,18600,17000,17860,178627.560
22. Juni 20200,19500,19500,15500,16580,165844.750
19. Juni 20200,17600,18000,15000,17800,178075.000
18. Juni 20200,17000,17830,17000,17500,175043.500
17. Juni 20200,17940,17940,17750,17750,17751.500
16. Juni 20200,17000,17000,16550,17000,170069.034
15. Juni 20200,18000,18000,16000,17000,1700246.464
12. Juni 20200,18900,19500,17310,18000,180027.266
11. Juni 20200,18930,18930,16010,18900,189010.763
10. Juni 20200,16840,18200,16060,18200,182044.660
09. Juni 20200,17000,18140,17000,17580,175845.125
08. Juni 20200,17100,18840,17000,18000,180041.881
05. Juni 20200,17300,17800,17100,17500,175036.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...