Deutsche Märkte schließen in 36 Minuten

GE HealthCare Technologies Inc. (GEHC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
78,95+0,13 (+0,16%)
Ab 10:53AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GEHC260116C000350002024-06-20 9:30AM EDT35.0045.8044.7048.900.00-1861.46%
GEHC260116C000400002024-05-29 1:52PM EDT40.0042.8441.6044.700.00-12961.22%
GEHC260116C000450002024-04-30 10:02AM EDT45.0039.1036.6037.800.00-2251.22%
GEHC260116C000500002024-06-20 3:19PM EDT50.0034.8533.2034.000.00-22349.52%
GEHC260116C000550002024-05-29 3:36PM EDT55.0029.9527.8029.900.00-12546.03%
GEHC260116C000600002024-06-07 2:09PM EDT60.0023.8025.5026.200.00-12043.71%
GEHC260116C000650002024-06-11 3:35PM EDT65.0019.0021.8022.400.00-15640.63%
GEHC260116C000700002024-06-27 2:37PM EDT70.0018.8018.6019.100.00-1922238.66%
GEHC260116C000750002024-06-27 11:07AM EDT75.0015.5414.8016.100.00-59036.96%
GEHC260116C000800002024-06-27 10:38AM EDT80.0012.7213.0013.400.00-110935.47%
GEHC260116C000850002024-06-27 2:39PM EDT85.0010.8010.6011.000.00-616334.13%
GEHC260116C000900002024-06-25 2:24PM EDT90.008.908.508.900.00-10054232.91%
GEHC260116C000950002024-06-27 3:56PM EDT95.007.006.807.200.00-124632.09%
GEHC260116C001000002024-06-26 10:38AM EDT100.005.424.305.600.00-217530.90%
GEHC260116C001050002024-05-20 10:06AM EDT105.006.104.004.400.00-175130.19%
GEHC260116C001100002024-06-12 10:51AM EDT110.002.803.203.600.00-16930.15%
GEHC260116C001150002024-06-20 11:01AM EDT115.002.852.502.800.00-26429.60%
GEHC260116C001200002024-06-20 11:34AM EDT120.002.281.902.200.00-15429.27%
GEHC260116C001250002024-06-26 3:19PM EDT125.001.401.401.700.00-16728.88%
GEHC260116C001300002024-06-20 10:22AM EDT130.001.450.001.450.00-107529.29%
GEHC260116C001350002024-06-21 3:43PM EDT135.001.050.001.150.00-33529.14%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GEHC260116P000350002024-04-02 9:56AM EDT35.000.500.001.100.00-23046.73%
GEHC260116P000400002024-05-10 2:23PM EDT40.000.700.251.150.00-104240.55%
GEHC260116P000450002024-06-12 11:46AM EDT45.001.000.251.050.00-12333.81%
GEHC260116P000500002024-06-20 11:45AM EDT50.001.300.001.550.00-116431.97%
GEHC260116P000550002024-05-30 11:40AM EDT55.002.231.702.050.00-102829.42%
GEHC260116P000600002024-06-04 2:08PM EDT60.003.100.202.900.00-111327.86%
GEHC260116P000650002024-06-25 3:44PM EDT65.003.633.604.000.00-4019726.37%
GEHC260116P000700002024-06-20 3:19PM EDT70.005.105.005.400.00-10014324.94%
GEHC260116P000750002024-06-26 1:14PM EDT75.006.906.707.300.00-19323.96%
GEHC260116P000800002024-06-14 10:54AM EDT80.0010.808.809.400.00-1510222.50%
GEHC260116P000850002024-05-22 10:24AM EDT85.0011.1711.2011.800.00-12720.76%
GEHC260116P000900002024-06-26 11:25AM EDT90.0014.7014.3015.000.00-127119.93%
GEHC260116P000950002024-06-17 1:04PM EDT95.0019.0017.7018.400.00-11318.42%
GEHC260116P001000002024-06-24 2:40PM EDT100.0021.4721.7022.200.00-51016.61%
GEHC260116P001150002024-04-17 12:43PM EDT115.0030.0031.1035.500.00-110.00%
GEHC260116P001200002024-04-26 1:16PM EDT120.0033.7037.6042.400.00-1025.57%
GEHC260116P001350002024-04-01 10:15AM EDT135.0044.6654.6059.400.00--039.02%