Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.046,28 +265,87 (+0,43%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC260116C00035000 | 2024-05-14 3:23PM EDT | 35.00 | 49.25 | 42.60 | 47.40 | 0.00 | - | 1 | 9 | 64.01% |
| GEHC260116C00040000 | 2024-05-29 1:52PM EDT | 40.00 | 42.84 | 38.80 | 41.20 | 0.00 | - | 1 | 29 | 55.16% |
| GEHC260116C00045000 | 2024-04-30 10:02AM EDT | 45.00 | 39.10 | 36.60 | 37.80 | 0.00 | - | 2 | 2 | 58.26% |
| GEHC260116C00050000 | 2024-05-31 11:25AM EDT | 50.00 | 32.60 | 30.80 | 32.40 | 0.00 | - | 2 | 22 | 51.06% |
| GEHC260116C00055000 | 2024-05-29 3:36PM EDT | 55.00 | 29.95 | 25.80 | 28.20 | 0.00 | - | 1 | 25 | 46.67% |
| GEHC260116C00060000 | 2024-06-07 2:09PM EDT | 60.00 | 23.80 | 23.30 | 24.40 | 0.00 | - | 1 | 20 | 43.59% |
| GEHC260116C00065000 | 2024-06-11 3:35PM EDT | 65.00 | 19.00 | 20.00 | 20.80 | 0.00 | - | 1 | 56 | 40.79% |
| GEHC260116C00070000 | 2024-06-14 11:10AM EDT | 70.00 | 16.40 | 16.80 | 17.40 | -1.10 | -6.29% | 1 | 244 | 38.15% |
| GEHC260116C00075000 | 2024-06-13 11:11AM EDT | 75.00 | 14.00 | 14.00 | 14.50 | 0.00 | - | 1 | 92 | 36.38% |
| GEHC260116C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 10.80 | 11.50 | 12.30 | 0.00 | - | 1 | 105 | 35.84% |
| GEHC260116C00085000 | 2024-06-13 11:47AM EDT | 85.00 | 9.30 | 9.30 | 9.80 | 0.00 | - | 2 | 165 | 33.85% |
| GEHC260116C00090000 | 2024-06-14 1:11PM EDT | 90.00 | 7.25 | 7.40 | 7.90 | -0.47 | -6.09% | 1 | 221 | 32.78% |
| GEHC260116C00095000 | 2024-06-13 11:49AM EDT | 95.00 | 6.10 | 5.70 | 6.30 | 0.00 | - | 3 | 237 | 31.86% |
| GEHC260116C00100000 | 2024-06-13 2:45PM EDT | 100.00 | 4.87 | 4.30 | 5.00 | 0.00 | - | 1 | 174 | 31.14% |
| GEHC260116C00105000 | 2024-05-20 10:06AM EDT | 105.00 | 6.10 | 3.50 | 3.90 | 0.00 | - | 17 | 51 | 30.41% |
| GEHC260116C00110000 | 2024-06-12 10:51AM EDT | 110.00 | 2.80 | 2.60 | 4.20 | 0.00 | - | 1 | 69 | 33.73% |
| GEHC260116C00115000 | 2024-05-21 12:32PM EDT | 115.00 | 3.60 | 1.60 | 2.50 | 0.00 | - | 2 | 64 | 29.95% |
| GEHC260116C00120000 | 2024-06-10 9:31AM EDT | 120.00 | 1.80 | 1.50 | 1.95 | 0.00 | - | 1 | 53 | 29.58% |
| GEHC260116C00125000 | 2024-04-18 3:50PM EDT | 125.00 | 4.05 | 1.20 | 3.60 | 0.00 | - | 2 | 66 | 37.82% |
| GEHC260116C00130000 | 2024-06-11 10:18AM EDT | 130.00 | 0.95 | 0.85 | 1.20 | 0.00 | - | 2 | 81 | 29.11% |
| GEHC260116C00135000 | 2024-06-06 11:29AM EDT | 135.00 | 0.86 | 0.55 | 0.95 | 0.00 | - | 5 | 34 | 28.99% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC260116P00035000 | 2024-04-02 9:56AM EDT | 35.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 30 | 45.04% |
| GEHC260116P00040000 | 2024-05-10 2:23PM EDT | 40.00 | 0.70 | 0.25 | 1.15 | 0.00 | - | 10 | 42 | 38.87% |
| GEHC260116P00045000 | 2024-06-12 11:46AM EDT | 45.00 | 1.00 | 0.85 | 1.15 | 0.00 | - | 1 | 23 | 32.98% |
| GEHC260116P00050000 | 2024-06-13 1:04PM EDT | 50.00 | 1.45 | 1.35 | 1.60 | 0.00 | - | 1 | 165 | 30.54% |
| GEHC260116P00055000 | 2024-05-30 11:40AM EDT | 55.00 | 2.23 | 2.00 | 2.40 | 0.00 | - | 10 | 28 | 29.25% |
| GEHC260116P00060000 | 2024-06-04 2:08PM EDT | 60.00 | 3.10 | 2.95 | 3.40 | 0.00 | - | 1 | 113 | 27.80% |
| GEHC260116P00065000 | 2024-05-21 10:45AM EDT | 65.00 | 3.60 | 4.10 | 4.60 | 0.00 | - | 2 | 217 | 26.13% |
| GEHC260116P00070000 | 2024-06-14 12:41PM EDT | 70.00 | 6.00 | 5.70 | 6.20 | -0.10 | -1.64% | 100 | 43 | 24.77% |
| GEHC260116P00075000 | 2024-05-31 3:33PM EDT | 75.00 | 7.50 | 7.60 | 8.10 | 0.00 | - | 1 | 94 | 23.27% |
| GEHC260116P00080000 | 2024-06-14 10:54AM EDT | 80.00 | 10.80 | 9.90 | 10.40 | +0.55 | +5.37% | 15 | 108 | 21.77% |
| GEHC260116P00085000 | 2024-05-22 10:24AM EDT | 85.00 | 11.17 | 12.60 | 13.20 | 0.00 | - | 1 | 27 | 20.44% |
| GEHC260116P00090000 | 2024-06-12 11:52AM EDT | 90.00 | 16.42 | 15.70 | 16.40 | 0.00 | - | 17 | 39 | 18.92% |
| GEHC260116P00095000 | 2024-06-11 10:15AM EDT | 95.00 | 20.90 | 17.60 | 20.10 | 0.00 | - | 1 | 12 | 17.46% |
| GEHC260116P00100000 | 2024-06-07 12:58PM EDT | 100.00 | 23.40 | 23.10 | 24.60 | 0.00 | - | 5 | 13 | 17.78% |
| GEHC260116P00115000 | 2024-04-17 12:43PM EDT | 115.00 | 30.00 | 31.10 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| GEHC260116P00120000 | 2024-04-26 1:16PM EDT | 120.00 | 33.70 | 37.60 | 42.40 | 0.00 | - | 1 | 0 | 0.00% |
| GEHC260116P00135000 | 2024-04-01 10:15AM EDT | 135.00 | 44.66 | 54.60 | 59.40 | 0.00 | - | - | 0 | 28.74% |
