Deutsche Märkte schließen in 36 Minuten
DAX
18.293,11 +82,56 (+0,45%) Euro Stoxx 50
4.907,68 +5,08 (+0,10%) Dow Jones 30
39.409,30 +245,24 (+0,63%) Gold
2.334,30 -2,30 (-0,10%) EUR/USD
1,0720 +0,0011 (+0,11%) Bitcoin EUR
56.718,07 -964,87 (-1,67%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC260116C00035000 | 2024-06-20 9:30AM EDT | 35.00 | 45.80 | 44.70 | 48.90 | 0.00 | - | 1 | 8 | 61.46% |
| GEHC260116C00040000 | 2024-05-29 1:52PM EDT | 40.00 | 42.84 | 41.60 | 44.70 | 0.00 | - | 1 | 29 | 61.22% |
| GEHC260116C00045000 | 2024-04-30 10:02AM EDT | 45.00 | 39.10 | 36.60 | 37.80 | 0.00 | - | 2 | 2 | 51.22% |
| GEHC260116C00050000 | 2024-06-20 3:19PM EDT | 50.00 | 34.85 | 33.20 | 34.00 | 0.00 | - | 2 | 23 | 49.52% |
| GEHC260116C00055000 | 2024-05-29 3:36PM EDT | 55.00 | 29.95 | 27.80 | 29.90 | 0.00 | - | 1 | 25 | 46.03% |
| GEHC260116C00060000 | 2024-06-07 2:09PM EDT | 60.00 | 23.80 | 25.50 | 26.20 | 0.00 | - | 1 | 20 | 43.71% |
| GEHC260116C00065000 | 2024-06-11 3:35PM EDT | 65.00 | 19.00 | 21.80 | 22.40 | 0.00 | - | 1 | 56 | 40.63% |
| GEHC260116C00070000 | 2024-06-27 2:37PM EDT | 70.00 | 18.80 | 18.60 | 19.10 | 0.00 | - | 19 | 222 | 38.66% |
| GEHC260116C00075000 | 2024-06-27 11:07AM EDT | 75.00 | 15.54 | 14.80 | 16.10 | 0.00 | - | 5 | 90 | 36.96% |
| GEHC260116C00080000 | 2024-06-27 10:38AM EDT | 80.00 | 12.72 | 13.00 | 13.40 | 0.00 | - | 1 | 109 | 35.47% |
| GEHC260116C00085000 | 2024-06-27 2:39PM EDT | 85.00 | 10.80 | 10.60 | 11.00 | 0.00 | - | 6 | 163 | 34.13% |
| GEHC260116C00090000 | 2024-06-25 2:24PM EDT | 90.00 | 8.90 | 8.50 | 8.90 | 0.00 | - | 100 | 542 | 32.91% |
| GEHC260116C00095000 | 2024-06-27 3:56PM EDT | 95.00 | 7.00 | 6.80 | 7.20 | 0.00 | - | 1 | 246 | 32.09% |
| GEHC260116C00100000 | 2024-06-26 10:38AM EDT | 100.00 | 5.42 | 4.30 | 5.60 | 0.00 | - | 2 | 175 | 30.90% |
| GEHC260116C00105000 | 2024-05-20 10:06AM EDT | 105.00 | 6.10 | 4.00 | 4.40 | 0.00 | - | 17 | 51 | 30.19% |
| GEHC260116C00110000 | 2024-06-12 10:51AM EDT | 110.00 | 2.80 | 3.20 | 3.60 | 0.00 | - | 1 | 69 | 30.15% |
| GEHC260116C00115000 | 2024-06-20 11:01AM EDT | 115.00 | 2.85 | 2.50 | 2.80 | 0.00 | - | 2 | 64 | 29.60% |
| GEHC260116C00120000 | 2024-06-20 11:34AM EDT | 120.00 | 2.28 | 1.90 | 2.20 | 0.00 | - | 1 | 54 | 29.27% |
| GEHC260116C00125000 | 2024-06-26 3:19PM EDT | 125.00 | 1.40 | 1.40 | 1.70 | 0.00 | - | 1 | 67 | 28.88% |
| GEHC260116C00130000 | 2024-06-20 10:22AM EDT | 130.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | 10 | 75 | 29.29% |
| GEHC260116C00135000 | 2024-06-21 3:43PM EDT | 135.00 | 1.05 | 0.00 | 1.15 | 0.00 | - | 3 | 35 | 29.14% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC260116P00035000 | 2024-04-02 9:56AM EDT | 35.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 30 | 46.73% |
| GEHC260116P00040000 | 2024-05-10 2:23PM EDT | 40.00 | 0.70 | 0.25 | 1.15 | 0.00 | - | 10 | 42 | 40.55% |
| GEHC260116P00045000 | 2024-06-12 11:46AM EDT | 45.00 | 1.00 | 0.25 | 1.05 | 0.00 | - | 1 | 23 | 33.81% |
| GEHC260116P00050000 | 2024-06-20 11:45AM EDT | 50.00 | 1.30 | 0.00 | 1.55 | 0.00 | - | 1 | 164 | 31.97% |
| GEHC260116P00055000 | 2024-05-30 11:40AM EDT | 55.00 | 2.23 | 1.70 | 2.05 | 0.00 | - | 10 | 28 | 29.42% |
| GEHC260116P00060000 | 2024-06-04 2:08PM EDT | 60.00 | 3.10 | 0.20 | 2.90 | 0.00 | - | 1 | 113 | 27.86% |
| GEHC260116P00065000 | 2024-06-25 3:44PM EDT | 65.00 | 3.63 | 3.60 | 4.00 | 0.00 | - | 40 | 197 | 26.37% |
| GEHC260116P00070000 | 2024-06-20 3:19PM EDT | 70.00 | 5.10 | 5.00 | 5.40 | 0.00 | - | 100 | 143 | 24.94% |
| GEHC260116P00075000 | 2024-06-26 1:14PM EDT | 75.00 | 6.90 | 6.70 | 7.30 | 0.00 | - | 1 | 93 | 23.96% |
| GEHC260116P00080000 | 2024-06-14 10:54AM EDT | 80.00 | 10.80 | 8.80 | 9.40 | 0.00 | - | 15 | 102 | 22.50% |
| GEHC260116P00085000 | 2024-05-22 10:24AM EDT | 85.00 | 11.17 | 11.20 | 11.80 | 0.00 | - | 1 | 27 | 20.76% |
| GEHC260116P00090000 | 2024-06-26 11:25AM EDT | 90.00 | 14.70 | 14.30 | 15.00 | 0.00 | - | 1 | 271 | 19.93% |
| GEHC260116P00095000 | 2024-06-17 1:04PM EDT | 95.00 | 19.00 | 17.70 | 18.40 | 0.00 | - | 1 | 13 | 18.42% |
| GEHC260116P00100000 | 2024-06-24 2:40PM EDT | 100.00 | 21.47 | 21.70 | 22.20 | 0.00 | - | 5 | 10 | 16.61% |
| GEHC260116P00115000 | 2024-04-17 12:43PM EDT | 115.00 | 30.00 | 31.10 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| GEHC260116P00120000 | 2024-04-26 1:16PM EDT | 120.00 | 33.70 | 37.60 | 42.40 | 0.00 | - | 1 | 0 | 25.57% |
| GEHC260116P00135000 | 2024-04-01 10:15AM EDT | 135.00 | 44.66 | 54.60 | 59.40 | 0.00 | - | - | 0 | 39.02% |
