Deutsche Märkte schließen in 48 Minuten

GE HealthCare Technologies Inc. (GEHC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
78,74-0,08 (-0,11%)
Ab 10:42AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GEHC250620C000400002024-05-14 2:58PM EDT40.0043.1836.9040.000.00-2152.17%
GEHC250620C000500002024-06-27 1:16PM EDT50.0031.8031.2033.000.00-1152.44%
GEHC250620C000600002024-06-27 2:35PM EDT60.0023.3623.0024.000.00-12446.11%
GEHC250620C000650002024-06-11 3:51PM EDT65.0016.5019.4019.800.00-2941.50%
GEHC250620C000700002024-06-13 3:56PM EDT70.0014.3515.8016.200.00-226138.72%
GEHC250620C000750002024-06-20 3:17PM EDT75.0013.7012.6012.900.00-110036.18%
GEHC250620C000800002024-06-26 10:40AM EDT80.009.819.8010.200.00-510434.67%
GEHC250620C000850002024-06-28 9:42AM EDT85.007.507.407.80-0.06-0.79%68533.05%
GEHC250620C000900002024-06-27 2:43PM EDT90.005.705.505.900.00-334631.95%
GEHC250620C000950002024-06-21 3:50PM EDT95.004.004.004.400.00-114831.11%
GEHC250620C001000002024-06-26 12:15PM EDT100.002.982.853.100.00-111129.90%
GEHC250620C001050002024-06-20 12:29PM EDT105.002.451.952.250.00-186529.44%
GEHC250620C001100002024-06-25 10:12AM EDT110.001.501.351.600.00-23528.98%
GEHC250620C001150002024-05-15 3:39PM EDT115.001.750.701.700.00-57132.03%
GEHC250620C001200002024-06-06 9:30AM EDT120.000.750.600.800.00-35228.41%
GEHC250620C001300002024-03-08 10:54AM EDT130.003.001.902.150.00-1141.19%
GEHC250620C001350002024-04-30 9:51AM EDT135.000.510.002.350.00-41344.29%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GEHC250620P000400002024-06-06 9:30AM EDT40.000.430.101.350.00-23053.15%
GEHC250620P000450002024-02-20 12:22PM EDT45.000.450.004.600.00-7753.46%
GEHC250620P000500002024-05-31 11:27AM EDT50.000.840.000.900.00-61634.42%
GEHC250620P000550002024-06-27 11:28AM EDT55.001.080.951.150.00-213930.63%
GEHC250620P000600002024-06-21 1:38PM EDT60.001.701.501.750.00-23828.66%
GEHC250620P000650002024-06-20 1:35PM EDT65.002.462.402.650.00-108627.04%
GEHC250620P000700002024-06-03 12:17PM EDT70.004.203.503.900.00-238125.53%
GEHC250620P000750002024-06-07 11:06AM EDT75.006.305.205.500.00-64923.82%
GEHC250620P000800002024-06-21 12:18PM EDT80.007.607.307.700.00-131122.54%
GEHC250620P000850002024-04-16 11:11AM EDT85.008.408.809.200.00-12117.08%
GEHC250620P000900002024-04-29 3:00PM EDT90.009.2011.6015.900.00-4827.72%
GEHC250620P000950002024-06-27 12:09PM EDT95.0017.6016.8017.300.00-11317.41%
GEHC250620P001000002024-06-06 12:50PM EDT100.0023.2019.8021.500.00-1014.41%
GEHC250620P001050002024-05-21 1:13PM EDT105.0023.4023.6027.600.00-1024.94%
GEHC250620P001100002024-04-12 3:29PM EDT110.0024.3024.2028.900.00-2120.00%
GEHC250620P001150002024-04-26 3:12PM EDT115.0028.2032.8037.200.00-3027.38%