Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.889,81 +164,09 (+0,27%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC250620C00040000 | 2024-05-14 2:58PM EDT | 40.00 | 43.18 | 36.90 | 40.00 | 0.00 | - | 2 | 1 | 56.63% |
| GEHC250620C00050000 | 2024-06-11 11:10AM EDT | 50.00 | 28.30 | 29.00 | 30.20 | 0.00 | - | - | 1 | 51.84% |
| GEHC250620C00060000 | 2024-06-13 3:56PM EDT | 60.00 | 21.60 | 20.10 | 22.60 | 0.00 | - | 1 | 26 | 46.92% |
| GEHC250620C00065000 | 2024-06-11 3:51PM EDT | 65.00 | 16.50 | 16.90 | 18.10 | 0.00 | - | 2 | 9 | 40.65% |
| GEHC250620C00070000 | 2024-06-13 3:56PM EDT | 70.00 | 14.35 | 13.80 | 14.50 | 0.00 | - | 2 | 261 | 37.45% |
| GEHC250620C00075000 | 2024-06-12 2:52PM EDT | 75.00 | 10.95 | 10.90 | 12.00 | 0.00 | - | 1 | 98 | 37.15% |
| GEHC250620C00080000 | 2024-06-13 9:55AM EDT | 80.00 | 8.00 | 8.20 | 8.90 | 0.00 | - | 1 | 88 | 33.77% |
| GEHC250620C00085000 | 2024-06-14 1:11PM EDT | 85.00 | 6.10 | 6.30 | 6.70 | -0.18 | -2.87% | 2 | 79 | 32.25% |
| GEHC250620C00090000 | 2024-06-12 10:37AM EDT | 90.00 | 4.63 | 4.60 | 5.00 | 0.00 | - | 1 | 244 | 31.26% |
| GEHC250620C00095000 | 2024-06-13 3:20PM EDT | 95.00 | 3.60 | 3.30 | 3.70 | 0.00 | - | 33 | 143 | 30.57% |
| GEHC250620C00100000 | 2024-06-14 1:45PM EDT | 100.00 | 2.21 | 2.30 | 2.60 | -0.29 | -11.60% | 1 | 98 | 29.58% |
| GEHC250620C00105000 | 2024-06-12 3:46PM EDT | 105.00 | 1.61 | 1.55 | 1.85 | 0.00 | - | 18 | 69 | 29.07% |
| GEHC250620C00110000 | 2024-06-14 9:30AM EDT | 110.00 | 1.25 | 0.95 | 1.80 | -0.50 | -28.57% | 2 | 38 | 31.46% |
| GEHC250620C00115000 | 2024-05-15 3:39PM EDT | 115.00 | 1.75 | 0.70 | 1.70 | 0.00 | - | 5 | 71 | 33.35% |
| GEHC250620C00120000 | 2024-06-06 9:30AM EDT | 120.00 | 0.75 | 0.45 | 0.85 | 0.00 | - | 3 | 52 | 29.93% |
| GEHC250620C00130000 | 2024-03-08 10:54AM EDT | 130.00 | 3.00 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 42.37% |
| GEHC250620C00135000 | 2024-04-30 9:51AM EDT | 135.00 | 0.51 | 0.00 | 2.35 | 0.00 | - | 4 | 13 | 45.44% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC250620P00040000 | 2024-06-06 9:30AM EDT | 40.00 | 0.43 | 0.00 | 1.35 | 0.00 | - | 2 | 30 | 50.81% |
| GEHC250620P00045000 | 2024-02-20 12:22PM EDT | 45.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 7 | 7 | 50.96% |
| GEHC250620P00050000 | 2024-05-31 11:27AM EDT | 50.00 | 0.84 | 0.70 | 1.05 | 0.00 | - | 6 | 16 | 33.75% |
| GEHC250620P00055000 | 2024-06-10 3:11PM EDT | 55.00 | 1.31 | 1.15 | 1.45 | 0.00 | - | 103 | 139 | 30.66% |
| GEHC250620P00060000 | 2024-05-30 9:31AM EDT | 60.00 | 2.00 | 1.75 | 2.55 | 0.00 | - | 1 | 36 | 30.64% |
| GEHC250620P00065000 | 2024-05-22 10:35AM EDT | 65.00 | 2.47 | 2.05 | 3.30 | 0.00 | - | 10 | 86 | 27.33% |
| GEHC250620P00070000 | 2024-06-03 12:17PM EDT | 70.00 | 4.20 | 4.30 | 5.10 | 0.00 | - | 2 | 381 | 27.05% |
| GEHC250620P00075000 | 2024-06-07 11:06AM EDT | 75.00 | 6.30 | 5.00 | 7.20 | 0.00 | - | 6 | 49 | 26.13% |
| GEHC250620P00080000 | 2024-05-30 11:39AM EDT | 80.00 | 8.20 | 8.50 | 9.30 | 0.00 | - | 5 | 56 | 23.66% |
| GEHC250620P00085000 | 2024-04-16 11:11AM EDT | 85.00 | 8.40 | 8.80 | 9.20 | 0.00 | - | 1 | 21 | 10.43% |
| GEHC250620P00090000 | 2024-04-29 3:00PM EDT | 90.00 | 9.20 | 11.60 | 15.90 | 0.00 | - | 4 | 8 | 21.72% |
| GEHC250620P00095000 | 2024-05-22 10:32AM EDT | 95.00 | 15.57 | 18.30 | 21.20 | 0.00 | - | 2 | 7 | 26.65% |
| GEHC250620P00100000 | 2024-06-06 12:50PM EDT | 100.00 | 23.20 | 22.10 | 24.90 | 0.00 | - | 1 | 0 | 23.90% |
| GEHC250620P00105000 | 2024-05-21 1:13PM EDT | 105.00 | 23.40 | 26.70 | 30.90 | 0.00 | - | 1 | 0 | 31.71% |
| GEHC250620P00110000 | 2024-04-12 3:29PM EDT | 110.00 | 24.30 | 24.20 | 28.90 | 0.00 | - | 21 | 2 | 0.00% |
| GEHC250620P00115000 | 2024-04-26 3:12PM EDT | 115.00 | 28.20 | 32.80 | 37.20 | 0.00 | - | 3 | 0 | 0.00% |
