Deutsche Märkte schließen in 48 Minuten
DAX
18.292,37 +81,82 (+0,45%) Euro Stoxx 50
4.910,67 +8,07 (+0,16%) Dow Jones 30
39.402,01 +237,95 (+0,61%) Gold
2.339,30 +2,70 (+0,12%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
56.934,26 -1.039,36 (-1,79%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC250620C00040000 | 2024-05-14 2:58PM EDT | 40.00 | 43.18 | 36.90 | 40.00 | 0.00 | - | 2 | 1 | 52.17% |
| GEHC250620C00050000 | 2024-06-27 1:16PM EDT | 50.00 | 31.80 | 31.20 | 33.00 | 0.00 | - | 1 | 1 | 52.44% |
| GEHC250620C00060000 | 2024-06-27 2:35PM EDT | 60.00 | 23.36 | 23.00 | 24.00 | 0.00 | - | 1 | 24 | 46.11% |
| GEHC250620C00065000 | 2024-06-11 3:51PM EDT | 65.00 | 16.50 | 19.40 | 19.80 | 0.00 | - | 2 | 9 | 41.50% |
| GEHC250620C00070000 | 2024-06-13 3:56PM EDT | 70.00 | 14.35 | 15.80 | 16.20 | 0.00 | - | 2 | 261 | 38.72% |
| GEHC250620C00075000 | 2024-06-20 3:17PM EDT | 75.00 | 13.70 | 12.60 | 12.90 | 0.00 | - | 1 | 100 | 36.18% |
| GEHC250620C00080000 | 2024-06-26 10:40AM EDT | 80.00 | 9.81 | 9.80 | 10.20 | 0.00 | - | 5 | 104 | 34.67% |
| GEHC250620C00085000 | 2024-06-28 9:42AM EDT | 85.00 | 7.50 | 7.40 | 7.80 | -0.06 | -0.79% | 6 | 85 | 33.05% |
| GEHC250620C00090000 | 2024-06-27 2:43PM EDT | 90.00 | 5.70 | 5.50 | 5.90 | 0.00 | - | 3 | 346 | 31.95% |
| GEHC250620C00095000 | 2024-06-21 3:50PM EDT | 95.00 | 4.00 | 4.00 | 4.40 | 0.00 | - | 1 | 148 | 31.11% |
| GEHC250620C00100000 | 2024-06-26 12:15PM EDT | 100.00 | 2.98 | 2.85 | 3.10 | 0.00 | - | 1 | 111 | 29.90% |
| GEHC250620C00105000 | 2024-06-20 12:29PM EDT | 105.00 | 2.45 | 1.95 | 2.25 | 0.00 | - | 18 | 65 | 29.44% |
| GEHC250620C00110000 | 2024-06-25 10:12AM EDT | 110.00 | 1.50 | 1.35 | 1.60 | 0.00 | - | 2 | 35 | 28.98% |
| GEHC250620C00115000 | 2024-05-15 3:39PM EDT | 115.00 | 1.75 | 0.70 | 1.70 | 0.00 | - | 5 | 71 | 32.03% |
| GEHC250620C00120000 | 2024-06-06 9:30AM EDT | 120.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 3 | 52 | 28.41% |
| GEHC250620C00130000 | 2024-03-08 10:54AM EDT | 130.00 | 3.00 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 41.19% |
| GEHC250620C00135000 | 2024-04-30 9:51AM EDT | 135.00 | 0.51 | 0.00 | 2.35 | 0.00 | - | 4 | 13 | 44.29% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC250620P00040000 | 2024-06-06 9:30AM EDT | 40.00 | 0.43 | 0.10 | 1.35 | 0.00 | - | 2 | 30 | 53.15% |
| GEHC250620P00045000 | 2024-02-20 12:22PM EDT | 45.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 7 | 7 | 53.46% |
| GEHC250620P00050000 | 2024-05-31 11:27AM EDT | 50.00 | 0.84 | 0.00 | 0.90 | 0.00 | - | 6 | 16 | 34.42% |
| GEHC250620P00055000 | 2024-06-27 11:28AM EDT | 55.00 | 1.08 | 0.95 | 1.15 | 0.00 | - | 2 | 139 | 30.63% |
| GEHC250620P00060000 | 2024-06-21 1:38PM EDT | 60.00 | 1.70 | 1.50 | 1.75 | 0.00 | - | 2 | 38 | 28.66% |
| GEHC250620P00065000 | 2024-06-20 1:35PM EDT | 65.00 | 2.46 | 2.40 | 2.65 | 0.00 | - | 10 | 86 | 27.04% |
| GEHC250620P00070000 | 2024-06-03 12:17PM EDT | 70.00 | 4.20 | 3.50 | 3.90 | 0.00 | - | 2 | 381 | 25.53% |
| GEHC250620P00075000 | 2024-06-07 11:06AM EDT | 75.00 | 6.30 | 5.20 | 5.50 | 0.00 | - | 6 | 49 | 23.82% |
| GEHC250620P00080000 | 2024-06-21 12:18PM EDT | 80.00 | 7.60 | 7.30 | 7.70 | 0.00 | - | 1 | 311 | 22.54% |
| GEHC250620P00085000 | 2024-04-16 11:11AM EDT | 85.00 | 8.40 | 8.80 | 9.20 | 0.00 | - | 1 | 21 | 17.08% |
| GEHC250620P00090000 | 2024-04-29 3:00PM EDT | 90.00 | 9.20 | 11.60 | 15.90 | 0.00 | - | 4 | 8 | 27.72% |
| GEHC250620P00095000 | 2024-06-27 12:09PM EDT | 95.00 | 17.60 | 16.80 | 17.30 | 0.00 | - | 1 | 13 | 17.41% |
| GEHC250620P00100000 | 2024-06-06 12:50PM EDT | 100.00 | 23.20 | 19.80 | 21.50 | 0.00 | - | 1 | 0 | 14.41% |
| GEHC250620P00105000 | 2024-05-21 1:13PM EDT | 105.00 | 23.40 | 23.60 | 27.60 | 0.00 | - | 1 | 0 | 24.94% |
| GEHC250620P00110000 | 2024-04-12 3:29PM EDT | 110.00 | 24.30 | 24.20 | 28.90 | 0.00 | - | 21 | 2 | 0.00% |
| GEHC250620P00115000 | 2024-04-26 3:12PM EDT | 115.00 | 28.20 | 32.80 | 37.20 | 0.00 | - | 3 | 0 | 27.38% |
