Deutsche Märkte schließen in 44 Minuten
DAX
18.293,19 +82,64 (+0,45%) Euro Stoxx 50
4.910,24 +7,64 (+0,16%) Dow Jones 30
39.406,16 +242,10 (+0,62%) Gold
2.337,70 +1,10 (+0,05%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
56.860,27 -1.088,77 (-1,88%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC241220C00060000 | 2024-04-30 3:12PM EDT | 60.00 | 21.05 | 20.70 | 21.50 | 0.00 | - | - | 2 | 48.52% |
| GEHC241220C00065000 | 2024-06-07 10:30AM EDT | 65.00 | 15.10 | 16.10 | 17.10 | 0.00 | - | 1 | 2 | 42.93% |
| GEHC241220C00070000 | 2024-06-20 10:41AM EDT | 70.00 | 13.30 | 12.60 | 12.90 | 0.00 | - | 3 | 24 | 37.67% |
| GEHC241220C00075000 | 2024-06-11 3:47PM EDT | 75.00 | 6.63 | 9.00 | 9.50 | 0.00 | - | 2 | 10 | 35.11% |
| GEHC241220C00080000 | 2024-06-27 12:16PM EDT | 80.00 | 6.00 | 6.20 | 6.50 | 0.00 | - | 2 | 127 | 32.32% |
| GEHC241220C00085000 | 2024-06-27 2:39PM EDT | 85.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | 8 | 709 | 30.34% |
| GEHC241220C00090000 | 2024-06-26 3:21PM EDT | 90.00 | 2.50 | 2.50 | 2.60 | +0.14 | +5.93% | 2 | 321 | 29.11% |
| GEHC241220C00095000 | 2024-06-24 10:22AM EDT | 95.00 | 1.60 | 1.45 | 1.60 | 0.00 | - | 19 | 66 | 28.66% |
| GEHC241220C00100000 | 2024-06-27 3:53PM EDT | 100.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 48 | 28.74% |
| GEHC241220C00105000 | 2024-05-22 9:59AM EDT | 105.00 | 1.00 | 0.55 | 0.70 | 0.00 | - | 5 | 1,655 | 29.74% |
| GEHC241220C00110000 | 2024-05-03 3:09PM EDT | 110.00 | 0.55 | 0.20 | 2.40 | 0.00 | - | 3 | 4 | 46.99% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC241220P00040000 | 2024-05-30 11:38AM EDT | 40.00 | 1.06 | 0.05 | 2.20 | 0.00 | - | 1 | 21 | 72.27% |
| GEHC241220P00055000 | 2024-06-11 9:50AM EDT | 55.00 | 0.55 | 0.05 | 2.50 | 0.00 | - | - | 3 | 56.59% |
| GEHC241220P00060000 | 2024-06-11 9:50AM EDT | 60.00 | 0.97 | 0.55 | 0.70 | 0.00 | - | 3 | 76 | 30.74% |
| GEHC241220P00065000 | 2024-06-28 9:58AM EDT | 65.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 5 | 63 | 28.16% |
| GEHC241220P00070000 | 2024-06-24 3:50PM EDT | 70.00 | 2.15 | 1.95 | 2.10 | 0.00 | - | 1 | 451 | 26.22% |
| GEHC241220P00075000 | 2024-06-24 10:13AM EDT | 75.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 31 | 103 | 24.81% |
| GEHC241220P00080000 | 2024-06-27 2:42PM EDT | 80.00 | 5.50 | 5.40 | 5.70 | 0.00 | - | 7 | 141 | 23.06% |
| GEHC241220P00085000 | 2024-06-13 2:57PM EDT | 85.00 | 9.75 | 8.30 | 8.50 | 0.00 | - | 1 | 38 | 21.00% |
| GEHC241220P00090000 | 2024-05-29 3:47PM EDT | 90.00 | 12.45 | 11.90 | 12.10 | 0.00 | - | 3 | 45 | 18.80% |
| GEHC241220P00095000 | 2024-05-10 3:01PM EDT | 95.00 | 12.80 | 17.50 | 20.20 | 0.00 | - | - | 0 | 42.16% |
