Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.070,43 +210,88 (+0,34%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC241220C00060000 | 2024-04-30 3:12PM EDT | 60.00 | 21.05 | 20.70 | 21.50 | 0.00 | - | - | 2 | 56.60% |
| GEHC241220C00065000 | 2024-06-07 10:30AM EDT | 65.00 | 15.10 | 14.10 | 15.30 | 0.00 | - | 1 | 2 | 41.32% |
| GEHC241220C00070000 | 2024-06-10 12:15PM EDT | 70.00 | 10.30 | 10.70 | 12.40 | 0.00 | - | 3 | 24 | 42.02% |
| GEHC241220C00075000 | 2024-06-11 3:47PM EDT | 75.00 | 6.63 | 7.60 | 9.40 | 0.00 | - | 2 | 10 | 39.94% |
| GEHC241220C00080000 | 2024-06-14 10:25AM EDT | 80.00 | 4.80 | 5.00 | 5.30 | -0.20 | -4.00% | 1 | 116 | 30.92% |
| GEHC241220C00085000 | 2024-06-14 3:14PM EDT | 85.00 | 3.10 | 3.10 | 3.40 | -0.30 | -8.82% | 5 | 709 | 29.61% |
| GEHC241220C00090000 | 2024-06-14 10:49AM EDT | 90.00 | 1.78 | 1.90 | 2.10 | -0.03 | -1.66% | 45 | 294 | 28.78% |
| GEHC241220C00095000 | 2024-06-06 3:57PM EDT | 95.00 | 1.40 | 1.05 | 1.30 | 0.00 | - | 5 | 45 | 28.57% |
| GEHC241220C00100000 | 2024-05-31 3:30PM EDT | 100.00 | 1.00 | 0.65 | 0.85 | 0.00 | - | 2 | 34 | 29.02% |
| GEHC241220C00105000 | 2024-05-22 9:59AM EDT | 105.00 | 1.00 | 0.35 | 0.55 | 0.00 | - | 5 | 1,655 | 29.40% |
| GEHC241220C00110000 | 2024-05-03 3:09PM EDT | 110.00 | 0.55 | 0.20 | 2.40 | 0.00 | - | 3 | 4 | 48.35% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC241220P00040000 | 2024-05-30 11:38AM EDT | 40.00 | 1.06 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 67.48% |
| GEHC241220P00055000 | 2024-06-11 9:50AM EDT | 55.00 | 0.55 | 0.35 | 0.90 | 0.00 | - | - | 3 | 37.23% |
| GEHC241220P00060000 | 2024-06-11 9:50AM EDT | 60.00 | 0.97 | 0.75 | 1.00 | 0.00 | - | 3 | 76 | 30.54% |
| GEHC241220P00065000 | 2024-06-13 2:57PM EDT | 65.00 | 1.42 | 1.45 | 1.70 | 0.00 | - | 1 | 52 | 28.22% |
| GEHC241220P00070000 | 2024-06-11 3:36PM EDT | 70.00 | 3.07 | 2.05 | 2.80 | 0.00 | - | 7 | 440 | 26.00% |
| GEHC241220P00075000 | 2024-06-14 10:30AM EDT | 75.00 | 4.40 | 4.30 | 4.50 | -0.70 | -13.73% | 2 | 88 | 24.07% |
| GEHC241220P00080000 | 2024-06-14 3:09PM EDT | 80.00 | 7.02 | 6.70 | 7.00 | -0.53 | -7.02% | 2 | 88 | 22.60% |
| GEHC241220P00085000 | 2024-06-13 2:57PM EDT | 85.00 | 9.75 | 9.60 | 10.20 | 0.00 | - | 1 | 38 | 20.78% |
| GEHC241220P00090000 | 2024-05-29 3:47PM EDT | 90.00 | 12.45 | 13.60 | 14.20 | 0.00 | - | 3 | 45 | 19.43% |
| GEHC241220P00095000 | 2024-05-10 3:01PM EDT | 95.00 | 12.80 | 17.50 | 20.20 | 0.00 | - | - | 0 | 31.28% |
