Deutsche Märkte schließen in 41 Minuten
DAX
18.290,59 +80,04 (+0,44%) Euro Stoxx 50
4.909,50 +6,90 (+0,14%) Dow Jones 30
39.439,09 +275,03 (+0,70%) Gold
2.336,30 -0,30 (-0,01%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
56.802,29 -1.040,41 (-1,80%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC241018C00045000 | 2024-04-03 9:54AM EDT | 45.00 | 45.00 | 34.10 | 37.60 | 0.00 | - | 1 | 1 | 90.65% |
| GEHC241018C00050000 | 2024-06-11 2:44PM EDT | 50.00 | 26.11 | 28.70 | 31.40 | 0.00 | - | - | 1 | 65.92% |
| GEHC241018C00055000 | 2024-06-06 3:20PM EDT | 55.00 | 23.35 | 24.60 | 27.00 | 0.00 | - | - | 2 | 64.36% |
| GEHC241018C00060000 | 2024-06-21 3:33PM EDT | 60.00 | 20.50 | 19.90 | 20.50 | 0.00 | - | 1 | 8 | 49.82% |
| GEHC241018C00065000 | 2024-06-13 12:24PM EDT | 65.00 | 13.30 | 15.20 | 15.80 | 0.00 | - | 20 | 10 | 42.11% |
| GEHC241018C00070000 | 2024-06-26 12:28PM EDT | 70.00 | 11.40 | 11.20 | 11.40 | 0.00 | - | 2 | 81 | 36.00% |
| GEHC241018C00075000 | 2024-06-27 1:25PM EDT | 75.00 | 7.55 | 7.40 | 7.70 | 0.00 | - | 1 | 164 | 32.51% |
| GEHC241018C00080000 | 2024-06-27 10:39AM EDT | 80.00 | 4.18 | 4.50 | 4.70 | 0.00 | - | 2 | 416 | 29.75% |
| GEHC241018C00085000 | 2024-06-27 1:47PM EDT | 85.00 | 2.44 | 2.45 | 2.60 | 0.00 | - | 6 | 2,861 | 27.99% |
| GEHC241018C00090000 | 2024-06-27 3:17PM EDT | 90.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 8 | 1,806 | 27.22% |
| GEHC241018C00095000 | 2024-06-26 12:09PM EDT | 95.00 | 0.63 | 0.40 | 0.75 | 0.00 | - | 45 | 2,517 | 27.83% |
| GEHC241018C00100000 | 2024-06-27 9:39AM EDT | 100.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 475 | 28.25% |
| GEHC241018C00105000 | 2024-06-06 10:25AM EDT | 105.00 | 0.27 | 0.05 | 0.70 | 0.00 | - | 1 | 290 | 36.99% |
| GEHC241018C00110000 | 2024-06-03 9:38AM EDT | 110.00 | 0.30 | 0.05 | 2.20 | 0.00 | - | 10 | 127 | 56.79% |
| GEHC241018C00115000 | 2024-04-29 3:56PM EDT | 115.00 | 0.75 | 0.10 | 0.55 | 0.00 | - | 2 | 103 | 42.87% |
| GEHC241018C00120000 | 2024-04-30 11:05AM EDT | 120.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 7 | 56 | 44.63% |
| GEHC241018C00125000 | 2024-03-04 12:31PM EDT | 125.00 | 1.02 | 0.40 | 0.55 | 0.00 | - | 70 | 14 | 49.83% |
| GEHC241018C00130000 | 2024-06-11 9:59AM EDT | 130.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | 24 | 207 | 55.23% |
| GEHC241018C00135000 | 2024-06-26 9:50AM EDT | 135.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 75 | 42.68% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC241018P00040000 | 2024-06-18 3:29PM EDT | 40.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 5 | 8 | 90.28% |
| GEHC241018P00045000 | 2024-04-08 1:55PM EDT | 45.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 2 | 54.49% |
| GEHC241018P00060000 | 2024-06-27 12:26PM EDT | 60.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 5 | 130 | 32.42% |
| GEHC241018P00065000 | 2024-06-18 3:29PM EDT | 65.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 3 | 585 | 29.03% |
| GEHC241018P00070000 | 2024-06-28 10:21AM EDT | 70.00 | 1.18 | 1.15 | 1.30 | -0.07 | -5.60% | 1 | 1,229 | 26.58% |
| GEHC241018P00075000 | 2024-06-27 9:30AM EDT | 75.00 | 2.70 | 2.35 | 2.50 | 0.00 | - | 4 | 2,658 | 24.35% |
| GEHC241018P00080000 | 2024-06-27 2:48PM EDT | 80.00 | 4.45 | 4.40 | 4.60 | 0.00 | - | 2 | 354 | 22.79% |
| GEHC241018P00085000 | 2024-06-27 1:22PM EDT | 85.00 | 7.50 | 7.40 | 7.70 | 0.00 | - | 3 | 1,241 | 21.47% |
| GEHC241018P00090000 | 2024-06-25 1:57PM EDT | 90.00 | 11.50 | 11.10 | 12.00 | 0.00 | - | 1 | 168 | 23.33% |
| GEHC241018P00095000 | 2024-04-29 2:30PM EDT | 95.00 | 9.40 | 15.40 | 18.10 | 0.00 | - | 8 | 6 | 38.62% |
| GEHC241018P00100000 | 2024-04-26 9:43AM EDT | 100.00 | 14.70 | 18.90 | 21.70 | 0.00 | - | 1 | 1 | 30.88% |
| GEHC241018P00105000 | 2024-04-17 12:13PM EDT | 105.00 | 19.60 | 22.70 | 24.00 | 0.00 | - | 2 | 1 | 0.00% |
| GEHC241018P00110000 | 2024-03-08 4:39PM EDT | 110.00 | 17.30 | 21.30 | 21.90 | 0.00 | - | 1 | 36 | 0.00% |
