Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.998,98 +150,83 (+0,24%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC241018C00045000 | 2024-04-03 9:54AM EDT | 45.00 | 45.00 | 34.10 | 37.60 | 0.00 | - | 1 | 1 | 111.51% |
| GEHC241018C00050000 | 2024-06-11 2:44PM EDT | 50.00 | 26.11 | 26.30 | 29.30 | 0.00 | - | - | 1 | 61.87% |
| GEHC241018C00055000 | 2024-06-06 3:20PM EDT | 55.00 | 23.35 | 22.10 | 24.80 | 0.00 | - | - | 2 | 58.45% |
| GEHC241018C00060000 | 2024-06-13 9:30AM EDT | 60.00 | 17.00 | 17.50 | 18.40 | 0.00 | - | 1 | 6 | 46.90% |
| GEHC241018C00065000 | 2024-06-13 12:24PM EDT | 65.00 | 13.30 | 13.30 | 14.20 | 0.00 | - | 20 | 10 | 42.62% |
| GEHC241018C00070000 | 2024-06-13 1:22PM EDT | 70.00 | 9.20 | 9.30 | 9.80 | 0.00 | - | 1 | 83 | 35.19% |
| GEHC241018C00075000 | 2024-06-14 11:29AM EDT | 75.00 | 5.70 | 6.00 | 8.00 | -0.10 | -1.72% | 100 | 85 | 40.98% |
| GEHC241018C00080000 | 2024-06-14 3:45PM EDT | 80.00 | 3.55 | 3.40 | 3.70 | -0.39 | -9.90% | 5 | 432 | 28.88% |
| GEHC241018C00085000 | 2024-06-14 10:08AM EDT | 85.00 | 1.73 | 1.85 | 2.00 | -0.37 | -17.62% | 5 | 2,819 | 27.54% |
| GEHC241018C00090000 | 2024-06-14 3:13PM EDT | 90.00 | 0.94 | 0.90 | 1.00 | -0.06 | -6.00% | 4 | 1,782 | 26.73% |
| GEHC241018C00095000 | 2024-06-14 2:38PM EDT | 95.00 | 0.49 | 0.45 | 0.55 | +0.02 | +4.26% | 22 | 2,611 | 27.32% |
| GEHC241018C00100000 | 2024-06-10 2:27PM EDT | 100.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 477 | 27.88% |
| GEHC241018C00105000 | 2024-06-06 10:25AM EDT | 105.00 | 0.27 | 0.10 | 0.85 | 0.00 | - | 1 | 290 | 40.02% |
| GEHC241018C00110000 | 2024-06-03 9:38AM EDT | 110.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 10 | 127 | 50.29% |
| GEHC241018C00115000 | 2024-04-29 3:56PM EDT | 115.00 | 0.75 | 0.10 | 0.55 | 0.00 | - | 2 | 103 | 43.51% |
| GEHC241018C00120000 | 2024-04-30 11:05AM EDT | 120.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 7 | 56 | 45.07% |
| GEHC241018C00125000 | 2024-03-04 12:31PM EDT | 125.00 | 1.02 | 0.40 | 0.55 | 0.00 | - | 70 | 14 | 50.05% |
| GEHC241018C00130000 | 2024-06-11 9:59AM EDT | 130.00 | 0.10 | 0.05 | 1.10 | 0.00 | - | 24 | 207 | 53.52% |
| GEHC241018C00135000 | 2024-05-31 1:54PM EDT | 135.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 74 | 42.68% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC241018P00040000 | 2024-05-08 3:46PM EDT | 40.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 3 | 55.37% |
| GEHC241018P00045000 | 2024-04-08 1:55PM EDT | 45.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 2 | 56.74% |
| GEHC241018P00060000 | 2024-06-10 12:15PM EDT | 60.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 129 | 30.79% |
| GEHC241018P00065000 | 2024-06-11 2:51PM EDT | 65.00 | 1.05 | 0.80 | 0.95 | 0.00 | - | 6 | 582 | 27.78% |
| GEHC241018P00070000 | 2024-06-14 3:49PM EDT | 70.00 | 1.85 | 1.70 | 1.85 | -0.35 | -15.91% | 14 | 1,199 | 25.46% |
| GEHC241018P00075000 | 2024-06-14 3:49PM EDT | 75.00 | 3.50 | 3.30 | 3.50 | +0.10 | +2.94% | 70 | 2,657 | 23.79% |
| GEHC241018P00080000 | 2024-06-14 2:09PM EDT | 80.00 | 6.20 | 5.80 | 6.00 | +0.80 | +14.81% | 14 | 373 | 21.94% |
| GEHC241018P00085000 | 2024-06-10 2:37PM EDT | 85.00 | 10.15 | 7.60 | 10.30 | 0.00 | - | 9 | 1,240 | 26.15% |
| GEHC241018P00090000 | 2024-06-11 11:50AM EDT | 90.00 | 14.98 | 11.80 | 15.70 | 0.00 | - | 1 | 169 | 35.95% |
| GEHC241018P00095000 | 2024-04-29 2:30PM EDT | 95.00 | 9.40 | 15.40 | 18.10 | 0.00 | - | 8 | 6 | 0.00% |
| GEHC241018P00100000 | 2024-04-26 9:43AM EDT | 100.00 | 14.70 | 18.90 | 21.70 | 0.00 | - | 1 | 1 | 0.00% |
| GEHC241018P00105000 | 2024-04-17 12:13PM EDT | 105.00 | 19.60 | 22.70 | 24.00 | 0.00 | - | 2 | 1 | 0.00% |
| GEHC241018P00110000 | 2024-03-08 4:39PM EDT | 110.00 | 17.30 | 21.30 | 21.90 | 0.00 | - | 1 | 36 | 0.00% |
