Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
57.717,20 +891,93 (+1,57%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08 | 0.00 | - | 11 | 11 | 60.00 | 0.25 | +0.25 | - | - | 3 |
| - | - | - | - | - | 65.00 | 0.27 | +0.27 | - | - | 14 |
| - | - | - | - | - | 70.00 | 0.75 | +0.10 | +15.38% | 14 | 122 |
| 7.20 | +7.20 | - | 5 | 0 | 72.50 | 1.15 | +0.15 | +15.00% | 2 | 33 |
| 5.10 | -0.74 | -12.67% | 1 | 3 | 75.00 | 2.03 | +0.33 | +19.41% | 4 | 62 |
| 3.60 | +3.60 | - | 2 | 5 | 77.50 | 2.82 | +0.32 | +12.80% | 5 | 56 |
| 2.65 | -0.45 | -14.52% | 8 | 372 | 80.00 | 4.00 | -0.06 | -1.48% | 7 | 20 |
| 1.85 | -0.28 | -13.15% | 1 | 128 | 82.50 | 5.50 | -0.20 | -3.51% | 1 | 12 |
| 1.10 | -0.20 | -15.38% | 11 | 654 | 85.00 | 7.80 | +7.80 | - | 8 | 8 |
| 0.85 | 0.00 | - | 1 | 70 | 87.50 | 10.50 | +10.50 | - | 3 | 3 |
| 0.39 | +0.39 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 8 | 95.00 | - | - | - | - | - |
