Deutsche Märkte schließen in 40 Minuten
DAX
18.291,86 +81,31 (+0,45%) Euro Stoxx 50
4.909,24 +6,64 (+0,14%) Dow Jones 30
39.434,80 +270,74 (+0,69%) Gold
2.335,20 -1,40 (-0,06%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
56.797,79 -1.040,33 (-1,80%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:50AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240816C00060000 | 2024-06-21 9:57AM EDT | 60.00 | 20.08 | 19.40 | 19.80 | 0.00 | - | 11 | 11 | 58.28% |
| GEHC240816C00075000 | 2024-06-27 11:24AM EDT | 75.00 | 5.84 | 6.00 | 6.20 | 0.00 | - | 2 | 3 | 34.89% |
| GEHC240816C00080000 | 2024-06-28 9:35AM EDT | 80.00 | 3.20 | 3.00 | 3.20 | +0.10 | +3.23% | 1 | 372 | 31.84% |
| GEHC240816C00082500 | 2024-06-27 3:53PM EDT | 82.50 | 2.13 | 2.00 | 2.10 | 0.00 | - | 10 | 128 | 30.45% |
| GEHC240816C00085000 | 2024-06-27 1:24PM EDT | 85.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 20 | 654 | 29.91% |
| GEHC240816C00087500 | 2024-06-27 2:47PM EDT | 87.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 70 | 30.37% |
| GEHC240816C00095000 | 2024-06-26 10:57AM EDT | 95.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 8 | 31.84% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240816P00070000 | 2024-06-27 3:41PM EDT | 70.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 122 | 31.69% |
| GEHC240816P00072500 | 2024-06-26 12:45PM EDT | 72.50 | 1.00 | 0.95 | 1.10 | 0.00 | - | 6 | 33 | 30.23% |
| GEHC240816P00075000 | 2024-06-27 12:39PM EDT | 75.00 | 1.70 | 1.55 | 1.65 | 0.00 | - | 2 | 62 | 28.42% |
| GEHC240816P00077500 | 2024-06-28 9:31AM EDT | 77.50 | 2.40 | 2.40 | 2.50 | -0.10 | -4.00% | 1 | 56 | 27.22% |
| GEHC240816P00080000 | 2024-06-27 9:30AM EDT | 80.00 | 4.06 | 3.50 | 3.70 | 0.00 | - | 1 | 20 | 26.51% |
| GEHC240816P00082500 | 2024-06-26 3:57PM EDT | 82.50 | 5.70 | 5.00 | 5.20 | 0.00 | - | 4 | 12 | 25.66% |
