Deutsche Märkte schließen in 1 Stunde 8 Minute

GE HealthCare Technologies Inc. (GEHC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
79,01+0,19 (+0,24%)
Ab 10:22AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GEHC240719C000400002024-05-07 1:33PM EDT40.0041.5035.8039.300.00-21153.13%
GEHC240719C000450002024-05-07 10:26AM EDT45.0036.0031.3033.900.00--20.00%
GEHC240719C000500002024-06-27 12:52PM EDT50.0028.7028.5030.200.00-116111.82%
GEHC240719C000550002023-12-28 11:57AM EDT55.0024.2019.0020.700.00-110.00%
GEHC240719C000600002024-06-21 11:28AM EDT60.0019.0819.0019.400.00-101465.04%
GEHC240719C000650002024-06-20 12:44PM EDT65.0015.3014.1014.400.00-203851.47%
GEHC240719C000700002024-06-27 11:07AM EDT70.008.979.109.700.00-111147.95%
GEHC240719C000750002024-06-27 10:49AM EDT75.004.204.504.700.00-530928.08%
GEHC240719C000800002024-06-27 3:30PM EDT80.001.201.151.250.00-1531,55921.83%
GEHC240719C000850002024-06-27 11:56AM EDT85.000.150.100.200.00-161,04222.61%
GEHC240719C000900002024-06-26 1:48PM EDT90.000.050.050.100.00-613,89330.27%
GEHC240719C000950002024-06-24 10:02AM EDT95.000.050.000.000.00-22,83912.50%
GEHC240719C001000002024-06-25 10:45AM EDT100.000.020.000.050.00-31,20244.14%
GEHC240719C001050002024-06-18 9:57AM EDT105.000.150.000.100.00-778651.56%
GEHC240719C001100002024-06-11 10:02AM EDT110.000.040.000.050.00-316553.91%
GEHC240719C001150002024-06-12 12:14PM EDT115.000.050.000.050.00-318560.16%
GEHC240719C001200002024-05-22 9:52AM EDT120.000.020.001.250.00-4064107.81%
GEHC240719C001250002024-05-23 1:40PM EDT125.000.050.001.250.00-2124115.53%
GEHC240719C001300002024-03-18 11:08AM EDT130.000.050.000.350.00-2098.44%
GEHC240719C001350002024-03-27 10:42AM EDT135.000.130.000.300.00-55102.15%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GEHC240719P000400002024-05-30 11:38AM EDT40.000.660.001.250.00-18178.32%
GEHC240719P000450002024-05-09 12:51PM EDT45.000.080.000.150.00-34104.30%
GEHC240719P000500002023-12-19 10:30AM EDT50.000.300.000.700.00-1014112.50%
GEHC240719P000550002024-06-27 10:33AM EDT55.000.050.000.250.00-29276.37%
GEHC240719P000600002024-06-26 1:24PM EDT60.000.100.050.650.00-413173.83%
GEHC240719P000650002024-06-11 10:35AM EDT65.000.220.050.900.00-135760.69%
GEHC240719P000700002024-06-27 3:53PM EDT70.000.170.100.250.00-501,11535.74%
GEHC240719P000750002024-06-27 1:07PM EDT75.000.350.350.45-0.10-22.22%1094523.63%
GEHC240719P000800002024-06-27 1:40PM EDT80.002.152.102.250.00-901,81121.97%
GEHC240719P000850002024-06-27 12:49PM EDT85.006.405.806.600.00-1631.98%
GEHC240719P000900002024-06-11 3:36PM EDT90.0015.4010.7011.200.00-1535.25%
GEHC240719P000950002024-04-16 9:44AM EDT95.0010.4312.6014.800.00-300.00%
GEHC240719P001000002024-03-25 12:44PM EDT100.0011.6613.1014.000.00-1280.00%
GEHC240719P001050002024-06-20 3:44PM EDT105.0025.2525.0027.500.00-6767.29%
GEHC240719P001100002024-06-20 3:44PM EDT110.0030.2830.8032.100.00-2084.77%