Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.269,49 +58,94 (+0,32%) Euro Stoxx 50
4.904,24 +1,64 (+0,03%) Dow Jones 30
39.369,17 +205,11 (+0,52%) Gold
2.343,00 +6,40 (+0,27%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
57.039,79 -1.082,80 (-1,86%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240719C00040000 | 2024-05-07 1:33PM EDT | 40.00 | 41.50 | 35.80 | 39.30 | 0.00 | - | 2 | 1 | 153.13% |
| GEHC240719C00045000 | 2024-05-07 10:26AM EDT | 45.00 | 36.00 | 31.30 | 33.90 | 0.00 | - | - | 2 | 0.00% |
| GEHC240719C00050000 | 2024-06-27 12:52PM EDT | 50.00 | 28.70 | 28.50 | 30.20 | 0.00 | - | 1 | 16 | 111.82% |
| GEHC240719C00055000 | 2023-12-28 11:57AM EDT | 55.00 | 24.20 | 19.00 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
| GEHC240719C00060000 | 2024-06-21 11:28AM EDT | 60.00 | 19.08 | 19.00 | 19.40 | 0.00 | - | 10 | 14 | 65.04% |
| GEHC240719C00065000 | 2024-06-20 12:44PM EDT | 65.00 | 15.30 | 14.10 | 14.40 | 0.00 | - | 20 | 38 | 51.47% |
| GEHC240719C00070000 | 2024-06-27 11:07AM EDT | 70.00 | 8.97 | 9.10 | 9.70 | 0.00 | - | 1 | 111 | 47.95% |
| GEHC240719C00075000 | 2024-06-27 10:49AM EDT | 75.00 | 4.20 | 4.50 | 4.70 | 0.00 | - | 5 | 309 | 28.08% |
| GEHC240719C00080000 | 2024-06-27 3:30PM EDT | 80.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 153 | 1,559 | 21.83% |
| GEHC240719C00085000 | 2024-06-27 11:56AM EDT | 85.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 16 | 1,042 | 22.61% |
| GEHC240719C00090000 | 2024-06-26 1:48PM EDT | 90.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 61 | 3,893 | 30.27% |
| GEHC240719C00095000 | 2024-06-24 10:02AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,839 | 12.50% |
| GEHC240719C00100000 | 2024-06-25 10:45AM EDT | 100.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,202 | 44.14% |
| GEHC240719C00105000 | 2024-06-18 9:57AM EDT | 105.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 786 | 51.56% |
| GEHC240719C00110000 | 2024-06-11 10:02AM EDT | 110.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 165 | 53.91% |
| GEHC240719C00115000 | 2024-06-12 12:14PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 185 | 60.16% |
| GEHC240719C00120000 | 2024-05-22 9:52AM EDT | 120.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 40 | 64 | 107.81% |
| GEHC240719C00125000 | 2024-05-23 1:40PM EDT | 125.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 124 | 115.53% |
| GEHC240719C00130000 | 2024-03-18 11:08AM EDT | 130.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 98.44% |
| GEHC240719C00135000 | 2024-03-27 10:42AM EDT | 135.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 102.15% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240719P00040000 | 2024-05-30 11:38AM EDT | 40.00 | 0.66 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 178.32% |
| GEHC240719P00045000 | 2024-05-09 12:51PM EDT | 45.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 104.30% |
| GEHC240719P00050000 | 2023-12-19 10:30AM EDT | 50.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 10 | 14 | 112.50% |
| GEHC240719P00055000 | 2024-06-27 10:33AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 92 | 76.37% |
| GEHC240719P00060000 | 2024-06-26 1:24PM EDT | 60.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 4 | 131 | 73.83% |
| GEHC240719P00065000 | 2024-06-11 10:35AM EDT | 65.00 | 0.22 | 0.05 | 0.90 | 0.00 | - | 1 | 357 | 60.69% |
| GEHC240719P00070000 | 2024-06-27 3:53PM EDT | 70.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 50 | 1,115 | 35.74% |
| GEHC240719P00075000 | 2024-06-27 1:07PM EDT | 75.00 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 10 | 945 | 23.63% |
| GEHC240719P00080000 | 2024-06-27 1:40PM EDT | 80.00 | 2.15 | 2.10 | 2.25 | 0.00 | - | 90 | 1,811 | 21.97% |
| GEHC240719P00085000 | 2024-06-27 12:49PM EDT | 85.00 | 6.40 | 5.80 | 6.60 | 0.00 | - | 1 | 6 | 31.98% |
| GEHC240719P00090000 | 2024-06-11 3:36PM EDT | 90.00 | 15.40 | 10.70 | 11.20 | 0.00 | - | 1 | 5 | 35.25% |
| GEHC240719P00095000 | 2024-04-16 9:44AM EDT | 95.00 | 10.43 | 12.60 | 14.80 | 0.00 | - | 3 | 0 | 0.00% |
| GEHC240719P00100000 | 2024-03-25 12:44PM EDT | 100.00 | 11.66 | 13.10 | 14.00 | 0.00 | - | 1 | 28 | 0.00% |
| GEHC240719P00105000 | 2024-06-20 3:44PM EDT | 105.00 | 25.25 | 25.00 | 27.50 | 0.00 | - | 6 | 7 | 67.29% |
| GEHC240719P00110000 | 2024-06-20 3:44PM EDT | 110.00 | 30.28 | 30.80 | 32.10 | 0.00 | - | 2 | 0 | 84.77% |
