Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.103,48 +288,90 (+0,47%)
GE HealthCare Technologies Inc. (GEHC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240719C00040000 | 2024-05-07 1:33PM EDT | 40.00 | 41.50 | 35.80 | 39.30 | 0.00 | - | 2 | 1 | 157.13% |
| GEHC240719C00045000 | 2024-05-07 10:26AM EDT | 45.00 | 36.00 | 31.30 | 33.90 | 0.00 | - | - | 2 | 134.86% |
| GEHC240719C00050000 | 2024-06-07 10:42AM EDT | 50.00 | 27.10 | 25.70 | 27.90 | 0.00 | - | 2 | 16 | 83.50% |
| GEHC240719C00055000 | 2023-12-28 11:57AM EDT | 55.00 | 24.20 | 19.00 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
| GEHC240719C00060000 | 2024-06-13 3:46PM EDT | 60.00 | 17.70 | 16.40 | 17.30 | 0.00 | - | 1 | 8 | 54.44% |
| GEHC240719C00065000 | 2024-06-11 12:48PM EDT | 65.00 | 10.60 | 11.40 | 12.30 | 0.00 | - | 20 | 33 | 50.46% |
| GEHC240719C00070000 | 2024-05-30 12:58PM EDT | 70.00 | 9.10 | 6.90 | 9.00 | 0.00 | - | 3 | 110 | 57.45% |
| GEHC240719C00075000 | 2024-06-14 3:52PM EDT | 75.00 | 2.87 | 3.00 | 3.20 | -0.73 | -20.28% | 1 | 318 | 25.83% |
| GEHC240719C00080000 | 2024-06-14 3:37PM EDT | 80.00 | 0.80 | 0.80 | 0.95 | -0.25 | -23.81% | 249 | 1,555 | 24.05% |
| GEHC240719C00085000 | 2024-06-13 3:48PM EDT | 85.00 | 0.23 | 0.15 | 0.20 | 0.00 | - | 24 | 1,101 | 24.07% |
| GEHC240719C00090000 | 2024-06-14 1:23PM EDT | 90.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 6 | 3,826 | 26.07% |
| GEHC240719C00095000 | 2024-06-12 12:07PM EDT | 95.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 2,751 | 39.65% |
| GEHC240719C00100000 | 2024-06-12 9:55AM EDT | 100.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,208 | 39.65% |
| GEHC240719C00105000 | 2024-06-04 10:46AM EDT | 105.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 786 | 58.79% |
| GEHC240719C00110000 | 2024-06-11 10:02AM EDT | 110.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 165 | 51.37% |
| GEHC240719C00115000 | 2024-06-12 12:14PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 185 | 52.34% |
| GEHC240719C00120000 | 2024-05-22 9:52AM EDT | 120.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 40 | 64 | 93.85% |
| GEHC240719C00125000 | 2024-05-23 1:40PM EDT | 125.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 124 | 100.05% |
| GEHC240719C00130000 | 2024-03-18 11:08AM EDT | 130.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 83.69% |
| GEHC240719C00135000 | 2024-03-27 10:42AM EDT | 135.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 86.52% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GEHC240719P00040000 | 2024-05-30 11:38AM EDT | 40.00 | 0.66 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 138.57% |
| GEHC240719P00045000 | 2024-05-09 12:51PM EDT | 45.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 80.08% |
| GEHC240719P00050000 | 2023-12-19 10:30AM EDT | 50.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 10 | 14 | 85.64% |
| GEHC240719P00055000 | 2024-04-15 9:30AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 25.00% |
| GEHC240719P00060000 | 2024-06-07 12:55PM EDT | 60.00 | 0.18 | 0.05 | 0.40 | 0.00 | - | 2 | 127 | 55.86% |
| GEHC240719P00065000 | 2024-06-11 10:35AM EDT | 65.00 | 0.22 | 0.10 | 0.40 | 0.00 | - | 1 | 357 | 40.97% |
| GEHC240719P00070000 | 2024-06-13 10:52AM EDT | 70.00 | 0.47 | 0.30 | 0.40 | +0.12 | +34.29% | 2 | 1,164 | 26.32% |
| GEHC240719P00075000 | 2024-06-14 3:59PM EDT | 75.00 | 1.35 | 1.25 | 1.40 | +0.25 | +22.73% | 171 | 1,149 | 22.34% |
| GEHC240719P00080000 | 2024-06-14 12:19PM EDT | 80.00 | 4.61 | 2.45 | 4.30 | +0.61 | +15.25% | 2 | 1,705 | 22.00% |
| GEHC240719P00085000 | 2024-06-14 1:35PM EDT | 85.00 | 9.31 | 7.60 | 9.70 | -0.19 | -2.00% | 1 | 5 | 41.99% |
| GEHC240719P00090000 | 2024-06-11 3:36PM EDT | 90.00 | 15.40 | 12.70 | 14.70 | 0.00 | - | 1 | 5 | 54.39% |
| GEHC240719P00095000 | 2024-04-16 9:44AM EDT | 95.00 | 10.43 | 12.60 | 14.80 | 0.00 | - | 3 | 0 | 0.00% |
| GEHC240719P00100000 | 2024-03-25 12:44PM EDT | 100.00 | 11.66 | 13.10 | 14.00 | 0.00 | - | 1 | 28 | 0.00% |
| GEHC240719P00105000 | 2024-05-22 2:51PM EDT | 105.00 | 24.20 | 27.60 | 29.70 | 0.00 | - | 6 | 7 | 53.22% |
| GEHC240719P00110000 | 2024-05-15 3:45PM EDT | 110.00 | 28.05 | 32.60 | 34.60 | 0.00 | - | - | 0 | 55.66% |
