Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
39.701,74 +528,59 (+1,35%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.563,84 +477,34 (+0,84%) CMC Crypto 200
1.277,99 +28,87 (+2,31%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
General Electric Company (GE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 95.00 | 0.91 | 0.00 | - | 10 | 65 |
| 65.85 | 0.00 | - | - | 2 | 100.00 | 1.51 | 0.00 | - | 18 | 31 |
| - | - | - | - | - | 105.00 | 1.66 | 0.00 | - | 2 | 6 |
| 58.45 | 0.00 | - | - | 12 | 110.00 | 1.93 | 0.00 | - | - | 2 |
| 55.30 | 0.00 | - | 1 | 4 | 115.00 | 2.50 | 0.00 | - | 2 | 2 |
| 49.35 | 0.00 | - | 7 | 22 | 120.00 | 2.85 | 0.00 | - | 1 | 134 |
| 46.85 | 0.00 | - | 2 | 11 | 125.00 | 3.75 | 0.00 | - | 5 | 75 |
| 47.15 | 0.00 | - | 3 | 54 | 130.00 | 4.70 | 0.00 | - | 8 | 73 |
| 36.90 | 0.00 | - | 6 | 10 | 135.00 | 5.15 | 0.00 | - | 2 | 83 |
| 35.70 | 0.00 | - | 15 | 81 | 140.00 | 7.10 | 0.00 | - | 89 | 192 |
| 30.90 | 0.00 | - | 5 | 1 | 145.00 | 9.75 | 0.00 | - | 1 | 295 |
| 22.10 | 0.00 | - | 4 | 128 | 150.00 | 10.50 | 0.00 | - | 13 | 528 |
| 20.80 | 0.00 | - | 3 | 5 | 155.00 | 11.70 | 0.00 | - | 412 | 589 |
| 21.50 | 0.00 | - | 1 | 57 | 160.00 | 12.78 | 0.00 | - | 4 | 183 |
| 17.00 | 0.00 | - | 4 | 23 | 165.00 | 17.00 | 0.00 | - | 2 | 213 |
| 15.87 | 0.00 | - | 1 | 93 | 170.00 | 22.41 | 0.00 | - | 1 | 73 |
| 12.95 | 0.00 | - | 8 | 50 | 175.00 | 20.50 | 0.00 | - | 10 | 317 |
| 12.62 | 0.00 | - | 7 | 158 | 180.00 | 29.15 | 0.00 | - | 2 | 18 |
| 7.60 | 0.00 | - | 10 | 528 | 185.00 | 29.50 | 0.00 | - | 2 | 115 |
| 8.65 | 0.00 | - | 4 | 128 | 190.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 21 | 61 | 195.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 8 | 114 | 200.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 68 | 210.00 | 48.25 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 159 | 115 | 220.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 56 | 230.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 502 | 301 | 240.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 5 | 28 | 250.00 | - | - | - | - | - |
