Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.140,11 +27,95 (+0,07%) Bitcoin EUR
56.914,25 -1.100,36 (-1,90%) CMC Crypto 200
1.263,43 -20,36 (-1,59%) Nasdaq Compositive
17.747,14 +29,48 (+0,17%) S&P 500
5.466,64 -2,66 (-0,05%)
General Electric Company (GE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:25PM EDT. Markt geöffnet.
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.37 | 0.00 | - | - | 6 |
| - | - | - | - | - | 130.00 | 0.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 135.00 | 0.56 | +0.08 | +16.67% | 14 | 27 |
| 26.00 | 0.00 | - | 5 | 5 | 140.00 | 0.96 | +0.36 | +60.00% | 4 | 29 |
| - | - | - | - | - | 145.00 | 1.48 | +0.47 | +46.53% | 3 | 31 |
| 12.75 | -1.90 | -12.97% | 12 | 38 | 150.00 | 2.63 | +0.18 | +7.35% | 10 | 240 |
| 9.70 | -0.05 | -0.51% | 102 | 140 | 155.00 | 4.18 | +0.29 | +7.46% | 9 | 43 |
| 6.66 | -0.89 | -11.79% | 118 | 39 | 160.00 | 6.00 | +0.05 | +0.84% | 23 | 59 |
| 4.40 | -0.25 | -5.38% | 42 | 75 | 165.00 | 8.53 | +1.08 | +14.50% | 2 | 9 |
| 2.80 | -0.45 | -13.85% | 20 | 37 | 170.00 | 9.35 | 0.00 | - | 2 | 3 |
| 1.61 | -0.69 | -30.00% | 7 | 141 | 175.00 | 12.35 | 0.00 | - | 1 | 0 |
| 1.13 | -0.06 | -5.04% | 4 | 16 | 180.00 | 15.90 | 0.00 | - | - | 26 |
| 1.21 | 0.00 | - | 4 | 7 | 185.00 | - | - | - | - | - |
| 0.43 | -0.15 | -25.86% | 1 | 7 | 190.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
