Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
27.754,36 +60,71 (+0,22%) Dow Jones 30
33.891,02 -34,99 (-0,10%) BTC-EUR
21.299,59 -194,80 (-0,91%) CMC Crypto 200
524,96 -0,17 (-0,03%) Nasdaq Compositive
11.887,45 -119,50 (-1,00%) S&P 500
4.111,08 -25,40 (-0,61%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:45.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 10 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 391 | 2023-02-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 2023-02-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 97 | 2023-03-17 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 5 | 162 | 2023-04-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 3 | 2023-05-19 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 11 | 34,728 | 2023-06-16 | 15.68 | 0.00 | - | - | 0 |
| 0.42 | -0.03 | -6.67% | 11,000 | 7 | 2023-09-15 | - | - | - | - | - |
| 0.89 | -0.08 | -8.25% | 30 | 46,023 | 2024-01-19 | 16.43 | 0.00 | - | 10 | 40 |
| 1.37 | 0.00 | - | 1 | 3 | 2024-06-21 | - | - | - | - | - |
| 2.40 | -0.06 | -2.44% | 3 | 2,113 | 2025-01-17 | 18.00 | 0.00 | - | 3 | 3 |
