Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.866,18 +342,93 (+0,59%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 496 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 85 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 50,574 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2,136 | 2024-07-19 | - | - | - | - | - |
| 0.21 | -0.11 | -34.38% | 7 | 1,447 | 2024-08-16 | 9.95 | 0.00 | - | 22 | 13 |
| 0.41 | +0.06 | +17.14% | 1 | 13,198 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 88 | 2024-12-20 | - | - | - | - | - |
| 0.96 | -0.04 | -4.00% | 5 | 37,722 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 5 | 417 | 2025-03-21 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 194 | 2025-06-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1,050 | 2025-12-19 | 18.00 | 0.00 | - | 4 | 0 |
| 3.15 | 0.00 | - | 150 | 1,618 | 2026-01-16 | 12.10 | 0.00 | - | 595 | 595 |
| 3.75 | 0.00 | - | 1 | 675 | 2026-06-18 | - | - | - | - | - |
| 3.77 | 0.00 | - | 7 | 13 | 2026-07-17 | - | - | - | - | - |
| 4.65 | -0.75 | -13.89% | 10 | 67 | 2026-12-18 | - | - | - | - | - |
