Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 63 | 2024-08-02 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 10 | 15 | 2024-08-09 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 8 | 11,725 | 2024-08-16 | 10.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 30 | 2024-08-23 | - | - | - | - | - |
| 0.13 | 0.00 | - | 13 | 25 | 2024-08-30 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 60 | 14,923 | 2024-09-20 | 7.50 | 0.00 | - | 1 | 141 |
| 0.58 | -0.03 | -4.92% | 30 | 773 | 2024-11-15 | - | - | - | - | - |
| 0.86 | +0.06 | +7.50% | 80 | 1,235 | 2024-12-20 | 9.25 | 0.00 | - | 1 | 1 |
| 1.01 | +0.04 | +4.12% | 10,053 | 59,529 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 0 |
| 1.43 | -0.01 | -0.69% | 40 | 1,295 | 2025-03-21 | - | - | - | - | - |
| 2.09 | -0.01 | -0.48% | 12 | 1,471 | 2025-06-20 | - | - | - | - | - |
| 3.83 | 0.00 | - | 1 | 1,050 | 2025-12-19 | 18.00 | 0.00 | - | 4 | 0 |
| 3.55 | +0.05 | +1.43% | 10 | 1,939 | 2026-01-16 | 12.10 | 0.00 | - | 595 | 595 |
| 4.81 | 0.00 | - | 25 | 692 | 2026-06-18 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 5 | 2026-07-17 | - | - | - | - | - |
| 5.26 | 0.00 | - | 3 | 189 | 2026-12-18 | 9.32 | 0.00 | - | 1 | 41 |
