Deutsche Märkte öffnen in 5 Stunden 44 Minuten
Nikkei 225
26.855,49 +250,65 (+0,94%) Dow Jones 30
32.637,19 +516,91 (+1,61%) BTC-EUR
26.970,62 -925,30 (-3,32%) CMC Crypto 200
628,15 -32,99 (-4,99%) Nasdaq Compositive
11.740,65 +305,91 (+2,68%) S&P 500
4.057,84 +79,11 (+1,99%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.03 | 0.00 | - | - | 5 | 20.00 | 0.02 | 0.00 | - | 51 | 60 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 20 | 56 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 120 | 116 |
| 7.15 | 0.00 | - | 2 | 587 | 25.00 | 0.01 | 0.00 | - | 2 | 356 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 5 | 196 |
| 5.26 | 0.00 | - | 20 | 10 | 27.00 | 0.01 | 0.00 | - | 2 | 93 |
| 3.70 | 0.00 | - | - | 1 | 27.50 | 0.02 | 0.00 | - | 7 | 231 |
| 3.98 | 0.00 | - | 1 | 42 | 28.00 | 0.01 | 0.00 | - | 8 | 61 |
| 2.73 | 0.00 | - | - | 4 | 28.50 | 0.01 | -0.01 | -50.00% | 12 | 126 |
| 3.54 | 0.00 | - | 1 | 24 | 29.00 | 0.01 | 0.00 | - | 6 | 165 |
| 2.36 | -0.05 | -2.07% | 15 | 239 | 30.00 | 0.02 | -0.01 | -33.33% | 53 | 4,116 |
| 1.41 | +0.04 | +2.92% | 71 | 1,078 | 31.00 | 0.03 | -0.03 | -50.00% | 630 | 2,035 |
| 0.96 | -0.19 | -16.52% | 51 | 438 | 31.50 | 0.05 | -0.05 | -50.00% | 332 | 634 |
| 0.53 | -0.26 | -32.91% | 591 | 1,339 | 32.00 | 0.13 | -0.11 | -45.83% | 963 | 1,363 |
| 0.21 | -0.27 | -56.25% | 1,196 | 1,139 | 32.50 | 0.33 | -0.07 | -17.50% | 714 | 716 |
| 0.07 | -0.19 | -73.08% | 1,528 | 4,874 | 33.00 | 0.70 | 0.00 | - | 122 | 159 |
| 0.03 | -0.09 | -75.00% | 490 | 2,649 | 33.50 | 1.17 | +0.11 | +10.38% | 86 | 126 |
| 0.02 | -0.03 | -60.00% | 257 | 1,761 | 34.00 | 1.63 | +0.04 | +2.52% | 12 | 245 |
| 0.02 | -0.01 | -33.33% | 82 | 1,418 | 34.50 | 2.01 | +0.03 | +1.52% | 26 | 74 |
| 0.01 | -0.01 | -50.00% | 32 | 656 | 35.00 | 2.78 | +0.30 | +12.10% | 24 | 85 |
| 0.01 | 0.00 | - | 4 | 173 | 35.50 | 3.15 | +0.19 | +6.42% | 1 | 90 |
| 0.01 | -0.02 | -66.67% | 10 | 551 | 36.00 | 3.85 | 0.00 | - | 1 | 70 |
| 0.02 | 0.00 | - | 53 | 240 | 36.50 | 4.10 | -0.06 | -1.44% | 169 | 191 |
| 0.03 | 0.00 | - | 5 | 280 | 37.00 | 4.58 | +0.12 | +2.69% | 2 | 73 |
| 0.02 | 0.00 | - | 8 | 88 | 37.50 | 5.15 | +0.21 | +4.25% | 2 | 32 |
| 0.01 | 0.00 | - | 14 | 531 | 38.00 | 5.46 | 0.00 | - | 5 | 45 |
| 0.01 | 0.00 | - | 10 | 60 | 38.50 | 6.43 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 82 | 378 | 39.00 | 6.45 | -0.02 | -0.31% | 1 | 47 |
| 0.01 | 0.00 | - | 5 | 456 | 39.50 | 6.90 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 41 | 617 | 40.00 | 7.60 | +0.07 | +0.93% | 14 | 14 |
| 0.01 | 0.00 | - | 2 | 32 | 40.50 | 7.72 | 0.00 | - | 2 | 13 |
| 0.01 | 0.00 | - | 3 | 194 | 41.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 23 | 41.50 | 10.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 204 | 42.00 | 10.76 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 25 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 47 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 13 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 56 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 101 | 45.00 | 5.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 46.00 | 14.25 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 33 | 47.00 | 6.95 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 49.00 | 9.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 38 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 20.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 23.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 27.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 61.00 | 30.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 64.00 | 33.35 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
