Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
38.404,09 +851,93 (+2,27%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.307,51 +109,71 (+0,18%) CMC Crypto 200
1.416,76 -7,34 (-0,52%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 2 | 2 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 24.50 | 0.09 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 25.50 | 0.04 | 0.00 | - | 120 | 0 |
| 6.65 | 0.00 | - | 10 | 0 | 26.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 26.50 | 0.05 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 27.00 | 0.01 | 0.00 | - | 2 | 0 |
| 6.66 | 0.00 | - | 5 | 0 | 27.50 | 0.01 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 6 | 0 | 28.00 | 0.01 | 0.00 | - | 7 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 28.50 | 0.01 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 29.00 | 0.01 | 0.00 | - | 22 | 0 |
| 3.60 | 0.00 | - | 7 | 0 | 29.50 | 0.01 | 0.00 | - | 6 | 0 |
| 3.08 | 0.00 | - | 14 | 0 | 30.00 | 0.02 | 0.00 | - | 274 | 0 |
| 2.61 | 0.00 | - | 2 | 0 | 30.50 | 0.03 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 3 | 0 | 31.00 | 0.03 | 0.00 | - | 487 | 0 |
| 1.63 | 0.00 | - | 48 | 0 | 31.50 | 0.06 | 0.00 | - | 181 | 0 |
| 1.18 | 0.00 | - | 186 | 0 | 32.00 | 0.13 | 0.00 | - | 1,836 | 0 |
| 0.75 | 0.00 | - | 505 | 0 | 32.50 | 0.23 | 0.00 | - | 1,561 | 0 |
| 0.47 | 0.00 | - | 963 | 0 | 33.00 | 0.43 | 0.00 | - | 2,125 | 0 |
| 0.28 | 0.00 | - | 1,468 | 0 | 33.50 | 0.71 | 0.00 | - | 118 | 0 |
| 0.17 | 0.00 | - | 1,525 | 0 | 34.00 | 1.08 | 0.00 | - | 138 | 0 |
| 0.09 | 0.00 | - | 272 | 0 | 34.50 | 1.62 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 1,724 | 0 | 35.00 | 2.07 | 0.00 | - | 61 | 0 |
| 0.02 | 0.00 | - | 96 | 0 | 36.00 | 3.13 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 37.00 | 4.10 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 68 | 0 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 41.00 | - | - | - | - | - |
