Deutsche Märkte öffnen in 5 Stunden 44 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,39-0,20 (-0,61%)
Börsenschluss: 04:00PM EDT
32,33 -0,06 (-0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
27. Mai 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
11.030.00--520.000.020.00-5160
-----21.000.010.00-116
-----22.000.020.00-314
-----23.000.020.00-2056
-----24.000.020.00-120116
7.150.00-258725.000.010.00-2356
-----26.000.010.00-5196
5.260.00-201027.000.010.00-293
3.700.00--127.500.020.00-7231
3.980.00-14228.000.010.00-861
2.730.00--428.500.01-0.01-50.00%12126
3.540.00-12429.000.010.00-6165
2.36-0.05-2.07%1523930.000.02-0.01-33.33%534,116
1.41+0.04+2.92%711,07831.000.03-0.03-50.00%6302,035
0.96-0.19-16.52%5143831.500.05-0.05-50.00%332634
0.53-0.26-32.91%5911,33932.000.13-0.11-45.83%9631,363
0.21-0.27-56.25%1,1961,13932.500.33-0.07-17.50%714716
0.07-0.19-73.08%1,5284,87433.000.700.00-122159
0.03-0.09-75.00%4902,64933.501.17+0.11+10.38%86126
0.02-0.03-60.00%2571,76134.001.63+0.04+2.52%12245
0.02-0.01-33.33%821,41834.502.01+0.03+1.52%2674
0.01-0.01-50.00%3265635.002.78+0.30+12.10%2485
0.010.00-417335.503.15+0.19+6.42%190
0.01-0.02-66.67%1055136.003.850.00-170
0.020.00-5324036.504.10-0.06-1.44%169191
0.030.00-528037.004.58+0.12+2.69%273
0.020.00-88837.505.15+0.21+4.25%232
0.010.00-1453138.005.460.00-545
0.010.00-106038.506.430.00-14
0.010.00-8237839.006.45-0.02-0.31%147
0.010.00-545639.506.900.00-16
0.010.00-4161740.007.60+0.07+0.93%1414
0.010.00-23240.507.720.00-213
0.010.00-319441.008.350.00-20
0.020.00-52341.5010.450.00-20
0.010.00-220442.0010.760.00-22
0.010.00-22542.50-----
0.010.00-14743.00-----
0.020.00-11343.50-----
0.020.00-45644.00-----
0.010.00-110145.005.150.00--0
0.050.00-11146.0014.250.00-80
0.020.00-13347.006.950.00--0
0.310.00-1248.00-----
0.020.00-2349.009.350.00--0
0.020.00-103850.00-----
0.020.00--152.00-----
-----53.0020.400.00-10
-----54.0023.350.00--0
-----59.0027.850.00--0
-----61.0030.350.00--0
-----64.0033.350.00--1
0.050.00--173.00-----