Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,56+0,56 (+1,87%)
Börsenschluss: 04:00PM EDT
30,35 -0,21 (-0,68%)
Nachbörse: 04:48PM EDT
In the money
Anzeigen:ListeStellage
Calls
24. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.620.00--117.00-----
11.240.00-1018.00-----
10.290.00-1319.000.020.00-20
9.890.00-1021.00-----
-----22.000.020.00-2302
-----22.500.030.00--0
8.010.00-1423.000.01-0.01-50.00%50
7.380.00-1223.500.060.00--3
6.940.00-1024.000.020.00-11123
-----24.500.110.00-32
5.90+1.96+49.75%124825.000.01-0.01-50.00%1229
4.80+0.40+9.09%1225.500.02+0.01+100.00%30
5.00+0.01+0.20%1026.000.010.00-5226
4.500.00-16726.500.010.00-231,004
3.95+1.20+43.64%236827.000.01-0.02-66.67%18635
2.600.00-5027.500.02-0.03-60.00%201,017
2.84+0.97+51.87%412,03328.000.03-0.03-50.00%1234,528
2.15+0.52+31.90%27028.500.03-0.06-66.67%975,686
1.71+0.51+42.50%26792129.000.05-0.14-73.68%1,8532,839
1.26+0.39+44.83%22887129.500.12-0.20-62.50%7981,333
0.80+0.28+53.85%3,445030.000.19-0.32-62.75%4,2611,950
0.50+0.17+51.52%3,5423,53030.500.40-0.39-49.37%1,7510
0.30+0.10+50.00%6,2348,71931.000.65-0.72-52.55%960
0.18+0.05+38.46%1,4206,09431.501.09-0.68-38.42%33172
0.10+0.02+25.00%3,791032.001.78-0.46-20.54%6495
0.07+0.01+16.67%1533,41032.502.550.00-2300
0.04+0.01+33.33%2,0721,21533.002.60-3.41-56.74%15
0.06+0.04+200.00%2,030033.50-----
0.020.00-2,40965834.006.030.00-50
0.010.00-20548434.50-----
0.010.00-256035.005.720.00--0
0.010.00-7124535.507.900.00--0
0.01-0.02-66.67%118536.007.050.00--0
0.010.00-28734736.50-----
0.020.00-122337.00-----
0.03+0.01+50.00%1037.50-----
0.010.00-40060038.00-----
0.010.00--540.00-----