Deutsche Märkte öffnen in 8 Stunden 29 Minuten
Nikkei 225
27.777,90 -448,20 (-1,59%) Dow Jones 30
34.429,88 +34,88 (+0,10%) BTC-EUR
16.252,67 +90,59 (+0,56%) CMC Crypto 200
404,33 +2,91 (+0,72%) Nasdaq Compositive
11.461,50 -20,90 (-0,18%) S&P 500
4.071,70 -4,87 (-0,12%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 10 | 11.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | - | 14 | 15.00 | 0.13 | 0.00 | - | 124 | 34 |
| - | - | - | - | - | 16.00 | 0.14 | 0.00 | - | 20 | 788 |
| 10.50 | 0.00 | - | - | 5 | 17.00 | 0.36 | 0.00 | - | - | 238 |
| - | - | - | - | - | 18.00 | 0.20 | -0.04 | -16.67% | 5 | 20,913 |
| 7.70 | 0.00 | - | - | 1 | 19.00 | 0.27 | -0.05 | -15.62% | 2 | 51 |
| 7.72 | +0.57 | +7.97% | 2 | 201 | 20.00 | 0.36 | -0.08 | -18.18% | 27 | 1,276 |
| 6.72 | +0.02 | +0.30% | 1 | 42 | 21.00 | 0.47 | -0.03 | -6.00% | 45 | 134 |
| 5.70 | -0.20 | -3.39% | 3 | 414 | 22.00 | 0.65 | -0.03 | -4.41% | 60 | 3,629 |
| 5.55 | +0.65 | +13.27% | 1 | 700 | 23.00 | 0.88 | -0.09 | -9.28% | 25 | 5,116 |
| 4.25 | -0.10 | -2.30% | 6 | 934 | 24.00 | 1.06 | -0.14 | -11.67% | 3 | 1,917 |
| 3.80 | 0.00 | - | 28 | 1,454 | 25.00 | 1.49 | -0.11 | -6.88% | 1,386 | 4,295 |
| 2.95 | -0.10 | -3.28% | 3 | 5,445 | 26.00 | 1.84 | -0.10 | -5.15% | 50 | 6,314 |
| 2.45 | -0.16 | -6.13% | 312 | 20,788 | 27.00 | 2.33 | -0.17 | -6.80% | 77 | 4,698 |
| 1.98 | -0.17 | -7.91% | 110 | 6,710 | 28.00 | 2.83 | -0.10 | -3.41% | 1 | 8,708 |
| 1.65 | -0.07 | -4.07% | 186 | 5,756 | 29.00 | 3.44 | -0.26 | -7.03% | 10 | 1,118 |
| 1.30 | -0.14 | -9.72% | 4,213 | 9,932 | 30.00 | 4.06 | -0.31 | -7.09% | 5 | 3,312 |
| 1.05 | -0.02 | -1.87% | 27 | 1,155 | 31.00 | 5.10 | 0.00 | - | 301 | 1,596 |
| 0.89 | -0.03 | -3.26% | 3 | 3,282 | 32.00 | 5.75 | -0.13 | -2.21% | 301 | 2,169 |
| 0.67 | -0.01 | -1.47% | 22 | 24,034 | 33.00 | 6.32 | -0.33 | -4.96% | 300 | 1,158 |
| 0.55 | -0.05 | -8.33% | 12 | 23,055 | 34.00 | 7.45 | 0.00 | - | 1 | 510 |
| 0.43 | -0.04 | -8.51% | 435 | 12,864 | 35.00 | 7.90 | -1.30 | -14.13% | 5 | 1,843 |
| 0.34 | -0.02 | -5.56% | 30 | 28,382 | 36.00 | 9.85 | 0.00 | - | - | 64 |
| 0.28 | -0.02 | -6.67% | 21 | 1,121 | 37.00 | 11.42 | 0.00 | - | - | 863 |
| 0.30 | 0.00 | - | 10 | 896 | 38.00 | 12.37 | 0.00 | - | - | 1,112 |
| 0.20 | -0.02 | -9.09% | 502 | 1,161 | 39.00 | 12.90 | 0.00 | - | - | 128 |
| 0.18 | 0.00 | - | 3 | 6,701 | 40.00 | 13.44 | 0.00 | - | 3 | 55 |
| 0.19 | 0.00 | - | - | 272 | 41.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1,070 | 42.00 | 15.90 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 10 | 298 | 43.00 | - | - | - | - | - |
| 0.21 | +0.09 | +75.00% | - | 155 | 44.00 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 1 | 5,188 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5,037 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10,343 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1,159 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 261 | 49.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 595 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 15 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 28 | 54.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 80 | 55.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 108,674 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 367 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 107,570 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 110 | 79.00 | - | - | - | - | - |
