Deutsche Märkte geschlossen
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.111,02 -807,45 (-3,12%) CMC Crypto 200
594,36 -21,59 (-3,51%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.62 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 11.24 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 10.29 | 0.00 | - | 1 | 3 | 19.00 | 0.02 | 0.00 | - | 2 | 0 |
| 9.89 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 2 | 302 |
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | - | 0 |
| 8.01 | 0.00 | - | 1 | 4 | 23.00 | 0.01 | -0.01 | -50.00% | 5 | 0 |
| 7.38 | 0.00 | - | 1 | 2 | 23.50 | 0.06 | 0.00 | - | - | 3 |
| 6.94 | 0.00 | - | 1 | 0 | 24.00 | 0.02 | 0.00 | - | 11 | 123 |
| - | - | - | - | - | 24.50 | 0.11 | 0.00 | - | 3 | 2 |
| 5.90 | +1.96 | +49.75% | 12 | 48 | 25.00 | 0.01 | -0.01 | -50.00% | 1 | 229 |
| 4.80 | +0.40 | +9.09% | 1 | 2 | 25.50 | 0.02 | +0.01 | +100.00% | 3 | 0 |
| 5.00 | +0.01 | +0.20% | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 5 | 226 |
| 4.50 | 0.00 | - | 1 | 67 | 26.50 | 0.01 | 0.00 | - | 23 | 1,004 |
| 3.95 | +1.20 | +43.64% | 2 | 368 | 27.00 | 0.01 | -0.02 | -66.67% | 18 | 635 |
| 2.60 | 0.00 | - | 5 | 0 | 27.50 | 0.02 | -0.03 | -60.00% | 20 | 1,017 |
| 2.84 | +0.97 | +51.87% | 41 | 2,033 | 28.00 | 0.03 | -0.03 | -50.00% | 123 | 4,528 |
| 2.15 | +0.52 | +31.90% | 27 | 0 | 28.50 | 0.03 | -0.06 | -66.67% | 97 | 5,686 |
| 1.71 | +0.51 | +42.50% | 267 | 921 | 29.00 | 0.05 | -0.14 | -73.68% | 1,853 | 2,839 |
| 1.26 | +0.39 | +44.83% | 228 | 871 | 29.50 | 0.12 | -0.20 | -62.50% | 798 | 1,333 |
| 0.80 | +0.28 | +53.85% | 3,445 | 0 | 30.00 | 0.19 | -0.32 | -62.75% | 4,261 | 1,950 |
| 0.50 | +0.17 | +51.52% | 3,542 | 3,530 | 30.50 | 0.40 | -0.39 | -49.37% | 1,751 | 0 |
| 0.30 | +0.10 | +50.00% | 6,234 | 8,719 | 31.00 | 0.65 | -0.72 | -52.55% | 96 | 0 |
| 0.18 | +0.05 | +38.46% | 1,420 | 6,094 | 31.50 | 1.09 | -0.68 | -38.42% | 33 | 172 |
| 0.10 | +0.02 | +25.00% | 3,791 | 0 | 32.00 | 1.78 | -0.46 | -20.54% | 64 | 95 |
| 0.07 | +0.01 | +16.67% | 153 | 3,410 | 32.50 | 2.55 | 0.00 | - | 230 | 0 |
| 0.04 | +0.01 | +33.33% | 2,072 | 1,215 | 33.00 | 2.60 | -3.41 | -56.74% | 1 | 5 |
| 0.06 | +0.04 | +200.00% | 2,030 | 0 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2,409 | 658 | 34.00 | 6.03 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 205 | 484 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 560 | 35.00 | 5.72 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 71 | 245 | 35.50 | 7.90 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 185 | 36.00 | 7.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 287 | 347 | 36.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 23 | 37.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 0 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 400 | 600 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
