Deutsche Märkte öffnen in 8 Stunden 29 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
29,92-0,12 (-0,40%)
Börsenschluss: 04:00PM EST
29,96 +0,04 (+0,13%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.450.00--15.00-----
16.200.00--1011.00-----
11.450.00--1415.000.130.00-12434
-----16.000.140.00-20788
10.500.00--517.000.360.00--238
-----18.000.20-0.04-16.67%520,913
7.700.00--119.000.27-0.05-15.62%251
7.72+0.57+7.97%220120.000.36-0.08-18.18%271,276
6.72+0.02+0.30%14221.000.47-0.03-6.00%45134
5.70-0.20-3.39%341422.000.65-0.03-4.41%603,629
5.55+0.65+13.27%170023.000.88-0.09-9.28%255,116
4.25-0.10-2.30%693424.001.06-0.14-11.67%31,917
3.800.00-281,45425.001.49-0.11-6.88%1,3864,295
2.95-0.10-3.28%35,44526.001.84-0.10-5.15%506,314
2.45-0.16-6.13%31220,78827.002.33-0.17-6.80%774,698
1.98-0.17-7.91%1106,71028.002.83-0.10-3.41%18,708
1.65-0.07-4.07%1865,75629.003.44-0.26-7.03%101,118
1.30-0.14-9.72%4,2139,93230.004.06-0.31-7.09%53,312
1.05-0.02-1.87%271,15531.005.100.00-3011,596
0.89-0.03-3.26%33,28232.005.75-0.13-2.21%3012,169
0.67-0.01-1.47%2224,03433.006.32-0.33-4.96%3001,158
0.55-0.05-8.33%1223,05534.007.450.00-1510
0.43-0.04-8.51%43512,86435.007.90-1.30-14.13%51,843
0.34-0.02-5.56%3028,38236.009.850.00--64
0.28-0.02-6.67%211,12137.0011.420.00--863
0.300.00-1089638.0012.370.00--1,112
0.20-0.02-9.09%5021,16139.0012.900.00--128
0.180.00-36,70140.0013.440.00-355
0.190.00--27241.00-----
0.140.00-11,07042.0015.900.00--0
0.120.00-1029843.00-----
0.21+0.09+75.00%-15544.00-----
0.12-0.07-36.84%15,18845.00-----
0.100.00--5,03746.00-----
0.100.00--10,34347.00-----
0.060.00--1,15948.00-----
0.050.00--26149.00-----
0.080.00--59550.00-----
0.040.00--1552.00-----
0.040.00--2854.00-----
0.040.00-208055.00-----
0.060.00--108,67460.00-----
0.040.00-8036761.00-----
0.050.00--107,57070.00-----
0.060.00-3011079.00-----