Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.09 | 0.00 | - | - | 2 | 20.00 | 0.09 | 0.00 | - | 2 | 2 |
8.00 | 0.00 | - | - | 3 | 22.00 | 0.04 | 0.00 | - | 1 | 32 |
6.84 | 0.00 | - | 60 | 2 | 23.00 | 0.02 | 0.00 | - | 5 | 66 |
3.20 | 0.00 | - | 43 | 98 | 23.50 | 0.04 | 0.00 | - | 1 | 33 |
5.85 | 0.00 | - | 25 | 131 | 24.00 | 0.07 | 0.00 | - | 5 | 170 |
5.21 | +1.51 | +40.81% | 3 | 102 | 24.50 | 0.01 | 0.00 | - | 8 | 177 |
4.76 | -0.66 | -12.18% | 40 | 114 | 25.00 | 0.02 | 0.00 | - | 6 | 1,003 |
3.86 | 0.00 | - | 1 | 143 | 25.50 | 0.01 | 0.00 | - | 5 | 113 |
3.84 | -0.10 | -2.54% | 2 | 609 | 26.00 | 0.01 | -0.05 | -83.33% | 9 | 720 |
3.34 | -0.06 | -1.76% | 37 | 216 | 26.50 | 0.01 | -0.11 | -91.67% | 1 | 191 |
2.80 | -0.07 | -2.44% | 11 | 440 | 27.00 | 0.01 | 0.00 | - | 23 | 943 |
2.31 | -0.16 | -6.48% | 56 | 294 | 27.50 | 0.02 | 0.00 | - | 19 | 3,791 |
1.85 | -0.17 | -8.42% | 78 | 2,306 | 28.00 | 0.03 | -0.02 | -40.00% | 142 | 1,014 |
1.32 | -0.25 | -15.92% | 171 | 736 | 28.50 | 0.08 | -0.01 | -11.11% | 910 | 3,310 |
0.91 | -0.21 | -18.75% | 136 | 4,021 | 29.00 | 0.15 | -0.03 | -16.67% | 1,233 | 10,878 |
0.60 | -0.18 | -23.08% | 133 | 5,640 | 29.50 | 0.31 | -0.03 | -8.82% | 1,096 | 3,329 |
0.33 | -0.18 | -35.29% | 1,655 | 6,110 | 30.00 | 0.55 | -0.03 | -5.17% | 328 | 2,123 |
0.19 | -0.13 | -40.62% | 1,195 | 3,102 | 30.50 | 0.90 | +0.04 | +4.65% | 6 | 219 |
0.10 | -0.10 | -50.00% | 1,980 | 3,999 | 31.00 | 1.29 | +0.04 | +3.20% | 40 | 132 |
0.06 | -0.06 | -50.00% | 2,074 | 6,573 | 31.50 | 1.75 | +0.11 | +6.71% | 4 | 74 |
0.04 | -0.04 | -50.00% | 128 | 4,248 | 32.00 | 2.22 | 0.00 | - | 17 | 15 |
0.02 | -0.03 | -60.00% | 9 | 509 | 32.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 6 | 1,691 | 33.00 | 2.97 | 0.00 | - | 1 | 36 |
0.01 | -0.03 | -75.00% | 3,464 | 4,490 | 33.50 | - | - | - | - | - |
0.01 | 0.00 | - | 248 | 564 | 34.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 229 | 35.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 8 | 36.00 | - | - | - | - | - |