Deutsche Märkte schließen in 6 Stunden 46 Minuten
DAX
18.203,14 +65,49 (+0,36%) Euro Stoxx 50
5.027,35 +19,18 (+0,38%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,40 -10,70 (-0,46%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
62.296,00 +401,18 (+0,65%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00043000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 25.00% |
| GDX240524C00043000 | 2024-04-17 12:11PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GDX240531C00043000 | 2024-04-19 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| GDX240621C00043000 | 2024-04-23 12:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GDX240816C00043000 | 2024-04-23 12:39PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GDX240920C00043000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| GDX241220C00043000 | 2024-04-19 1:07PM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GDX250117C00043000 | 2024-04-22 2:19PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GDX250321C00043000 | 2024-04-19 1:35PM EDT | 2025-03-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| GDX250620C00043000 | 2024-04-23 11:01AM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX251219C00043000 | 2024-04-08 11:21AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDX261218C00043000 | 2024-04-23 2:32PM EDT | 2026-12-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00043000 | 2024-04-11 10:16AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX240920P00043000 | 2024-04-16 10:11AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117P00043000 | 2023-11-29 3:26PM EDT | 2025-01-17 | 12.25 | 12.05 | 12.15 | 0.00 | - | 10 | 13 | 45.76% |
| GDX251219P00043000 | 2023-12-11 12:19PM EDT | 2025-12-19 | 14.05 | 12.20 | 15.85 | 0.00 | - | - | 0 | 53.09% |
