Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.527,14 +808,29 (+1,31%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240802C00043000 | 2024-07-25 10:56AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 17 | 103.13% |
| GDX240809C00043000 | 2024-07-24 12:14PM EDT | 2024-08-09 | 0.08 | 0.03 | 0.51 | 0.00 | - | 6 | 324 | 67.58% |
| GDX240816C00043000 | 2024-07-26 10:40AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.15 | 0.00 | - | 10 | 17,646 | 47.46% |
| GDX240823C00043000 | 2024-07-23 11:29AM EDT | 2024-08-23 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 135 | 37.50% |
| GDX240830C00043000 | 2024-07-26 1:19PM EDT | 2024-08-30 | 0.14 | 0.10 | 0.42 | +0.01 | +7.69% | 21 | 928 | 48.83% |
| GDX240920C00043000 | 2024-07-26 3:38PM EDT | 2024-09-20 | 0.31 | 0.26 | 0.31 | +0.05 | +19.23% | 62 | 9,897 | 35.16% |
| GDX241115C00043000 | 2024-07-26 11:21AM EDT | 2024-11-15 | 0.86 | 0.75 | 0.95 | -0.03 | -3.37% | 1 | 822 | 36.69% |
| GDX241220C00043000 | 2024-07-26 11:44AM EDT | 2024-12-20 | 1.19 | 0.92 | 2.05 | +0.07 | +6.25% | 2 | 10,666 | 45.90% |
| GDX250117C00043000 | 2024-07-26 9:47AM EDT | 2025-01-17 | 1.28 | 1.18 | 1.53 | +0.02 | +1.59% | 13 | 9,360 | 36.30% |
| GDX250321C00043000 | 2024-07-25 9:36AM EDT | 2025-03-21 | 2.35 | 1.27 | 2.53 | 0.00 | - | 1 | 111 | 40.45% |
| GDX250620C00043000 | 2024-07-24 2:08PM EDT | 2025-06-20 | 2.95 | 2.32 | 4.05 | 0.00 | - | 4 | 10,650 | 45.76% |
| GDX251219C00043000 | 2024-07-16 12:44PM EDT | 2025-12-19 | 5.45 | 2.28 | 4.10 | 0.00 | - | 5 | 37 | 37.01% |
| GDX261218C00043000 | 2024-07-16 11:13AM EDT | 2026-12-18 | 7.72 | 3.70 | 8.40 | 0.00 | - | 2 | 4 | 47.43% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00043000 | 2024-07-12 10:27AM EDT | 2024-08-16 | 4.94 | 5.25 | 7.70 | 0.00 | - | 50 | 0 | 92.97% |
| GDX240920P00043000 | 2024-07-18 2:14PM EDT | 2024-09-20 | 6.64 | 5.45 | 8.05 | +1.35 | +25.52% | 6 | 306 | 64.21% |
| GDX241115P00043000 | 2024-07-17 10:44AM EDT | 2024-11-15 | 5.15 | 6.40 | 7.55 | 0.00 | - | - | 1 | 37.99% |
| GDX250117P00043000 | 2024-07-22 9:30AM EDT | 2025-01-17 | 6.35 | 6.30 | 7.85 | 0.00 | - | 465 | 930 | 34.01% |
| GDX251219P00043000 | 2023-12-11 12:19PM EDT | 2025-12-19 | 14.05 | 13.60 | 16.20 | 0.00 | - | - | 0 | 61.99% |
| GDX260116P00043000 | 2024-07-24 12:38PM EDT | 2026-01-16 | 7.75 | 8.35 | 8.90 | 0.00 | - | 14 | 14 | 26.01% |
| GDX260717P00043000 | 2024-07-16 9:53AM EDT | 2026-07-17 | 8.26 | 6.65 | 11.30 | 0.00 | - | 1 | 2 | 34.55% |
