GDX - VanEck Gold Miners ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:43.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616C00043000 | 2023-06-01 9:48AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GDX230721C00043000 | 2023-06-01 10:35AM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX230818C00043000 | 2023-05-26 9:30AM EDT | 2023-08-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX230915C00043000 | 2023-06-05 9:52AM EDT | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX231020C00043000 | 2023-06-01 9:30AM EDT | 2023-10-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX231117C00043000 | 2023-06-05 2:18PM EDT | 2023-11-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX231215C00043000 | 2023-05-31 1:42PM EDT | 2023-12-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GDX240119C00043000 | 2023-06-06 1:40PM EDT | 2024-01-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX240621C00043000 | 2023-06-01 11:53AM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX250117C00043000 | 2023-05-23 11:38AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616P00043000 | 2023-05-11 10:20AM EDT | 2023-06-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX230915P00043000 | 2023-04-04 10:06AM EDT | 2023-09-15 | 9.90 | 7.85 | 8.05 | 0.00 | - | 3 | 3 | 0.00% |
| GDX231215P00043000 | 2023-04-27 11:28AM EDT | 2023-12-15 | 9.90 | 12.50 | 12.85 | 0.00 | - | - | 277 | 50.24% |
| GDX240119P00043000 | 2023-02-16 12:26PM EDT | 2024-01-19 | 14.51 | 12.35 | 14.15 | 0.00 | - | 5 | 7 | 51.05% |
| GDX250117P00043000 | 2023-05-23 3:33PM EDT | 2025-01-17 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
