Deutsche Märkte öffnen in 35 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,02+0,19 (+0,60%)
Börsenschluss: 04:00PM EST
31,92 -0,10 (-0,31%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX230317C000180002022-07-25 11:53AM EST18.007.509.209.500.00--10.00%
GDX230317C000190002022-07-22 11:56AM EST19.007.708.408.550.00--170.00%
GDX230317C000200002022-08-09 12:48PM EST20.007.617.557.700.00-12580.00%
GDX230317C000210002022-07-22 11:13AM EST21.006.256.706.900.00--1980.00%
GDX230317C000220002022-08-02 2:08PM EST22.005.706.006.200.00-4110.00%
GDX230317C000230002022-08-08 11:07AM EST23.005.705.305.400.00-4460.00%
GDX230317C000240002022-08-05 2:38PM EST24.004.304.604.800.00--220.00%
GDX230317C000250002022-08-11 12:12PM EST25.004.164.054.15+0.07+1.71%107890.00%
GDX230317C000260002022-08-11 9:52AM EST26.003.803.503.60+0.35+10.14%105640.00%
GDX230317C000270002022-08-10 11:25AM EST27.003.453.003.15+0.35+11.29%62,2570.00%
GDX230317C000280002022-08-10 11:29AM EST28.002.922.472.67+0.30+11.45%22,0020.00%
GDX230317C000290002022-08-10 2:54PM EST29.002.452.132.28+0.38+18.36%8512,0200.00%
GDX230317C000300002022-08-11 10:21AM EST30.001.921.821.96+0.03+1.59%371,9120.00%
GDX230317C000310002022-08-08 11:46AM EST31.001.831.501.660.00--35524.32%
GDX230317C000320002022-08-11 8:56AM EST32.001.571.281.42-0.03-1.88%11,37631.45%
GDX230317C000330002022-08-10 1:45PM EST33.001.231.101.20+0.02+1.65%16136.13%
GDX230317C000340002022-08-05 9:25AM EST34.000.760.891.130.00-1542.51%
GDX230317C000350002022-08-10 1:46PM EST35.000.870.790.87-0.05-5.43%81,09443.12%
GDX230317C000360002022-08-08 8:46AM EST36.000.850.660.730.00--23945.46%
GDX230317C000370002022-08-08 10:36AM EST37.000.710.540.660.00--3348.98%
GDX230317C000380002022-08-11 12:59PM EST38.000.530.470.54-0.13-19.70%223050.20%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX230317P000150002022-08-05 12:35PM EST15.000.310.060.530.00--11141.60%
GDX230317P000160002022-08-01 11:09AM EST16.000.410.260.320.00--10130.66%
GDX230317P000170002022-08-05 8:54AM EST17.000.520.330.410.00--8127.93%
GDX230317P000190002022-08-05 8:54AM EST19.000.820.560.670.00--35125.20%
GDX230317P000200002022-07-29 2:09PM EST20.000.990.700.840.00--15123.83%
GDX230317P000210002022-08-08 11:40AM EST21.000.980.931.000.00--140123.14%
GDX230317P000220002022-07-25 1:27PM EST22.001.951.171.300.00--209124.37%
GDX230317P000230002022-07-28 12:44PM EST23.001.891.411.610.00--3124.27%
GDX230317P000240002022-08-03 1:31PM EST24.002.411.771.920.00-5390125.00%
GDX230317P000250002022-08-09 9:00AM EST25.002.252.152.310.00-3478126.17%
GDX230317P000260002022-08-10 2:34PM EST26.002.592.592.72-0.61-19.06%-1,011127.30%
GDX230317P000270002022-08-10 8:46AM EST27.002.953.103.25-1.35-31.40%515129.93%
GDX230317P000280002022-08-10 9:26AM EST28.003.553.653.80-0.15-4.05%4952132.28%
GDX230317P000290002022-07-25 12:05PM EST29.005.904.254.450.00--11135.55%
GDX230317P000300002022-08-03 11:45AM EST30.006.104.905.100.00-1148138.53%
GDX230317P000340002022-07-29 10:45AM EST34.008.707.908.450.00--3156.45%
GDX230317P000350002022-08-10 9:38AM EST35.008.458.709.20+8.45--5159.03%
GDX230317P000360002022-07-22 12:32PM EST36.0011.059.659.900.00--13162.30%
GDX230317P000380002022-07-20 1:41PM EST38.0012.9511.4011.850.00--6172.12%