Deutsche Märkte geschlossen

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
29,30-0,38 (-1,28%)
Börsenschluss: 04:00PM EST
29,38 +0,08 (+0,27%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür4. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX220204C000295002022-01-05 3:45PM EST29.501.921.791.90-0.44-18.64%201119.73%
GDX220204C000300002022-01-05 10:07AM EST30.002.221.421.55-0.05-2.20%27110.84%
GDX220204C000305002022-01-04 11:00AM EST30.501.801.121.240.00-12103.81%
GDX220204C000310002022-01-05 3:52PM EST31.000.970.890.97-0.36-27.07%84398.63%
GDX220204C000315002022-01-05 11:33AM EST31.501.050.680.750.00-21393.95%
GDX220204C000320002022-01-05 2:10PM EST32.000.700.510.57-0.16-18.60%303,60090.14%
GDX220204C000325002022-01-05 3:42PM EST32.500.420.370.43-0.17-28.81%277186.91%
GDX220204C000330002022-01-05 2:03PM EST33.000.450.270.32+0.02+4.65%831984.57%
GDX220204C000335002022-01-05 3:21PM EST33.500.230.200.24-0.10-30.30%274083.40%
GDX220204C000340002022-01-05 3:00PM EST34.000.190.150.18-0.06-24.00%25682.81%
GDX220204C000345002022-01-04 2:10PM EST34.500.190.110.140.00-2682.42%
GDX220204C000350002022-01-04 2:46PM EST35.000.150.080.120.00-4216483.59%
GDX220204C000355002022-01-05 11:16AM EST35.500.110.060.09-0.05-31.25%5483.59%
GDX220204C000360002022-01-03 10:56AM EST36.000.090.040.070.00-41183.20%
GDX220204C000365002022-01-05 2:28PM EST36.500.050.030.06-0.06-54.55%180084.38%
GDX220204C000370002021-12-31 11:19AM EST37.000.080.030.080.00-505092.19%
Putsfür4. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX220204P000265002021-12-31 1:23PM EST26.500.090.080.120.00-515256.06%
GDX220204P000270002021-12-23 9:56AM EST27.000.260.110.150.00-1151.95%
GDX220204P000275002021-12-29 2:28PM EST27.500.180.150.170.00-5747.85%
GDX220204P000280002022-01-05 3:51PM EST28.000.210.200.23+0.02+10.53%92143.95%
GDX220204P000285002022-01-05 3:55PM EST28.500.280.270.30+0.07+33.33%11938.87%
GDX220204P000290002022-01-05 2:45PM EST29.000.300.340.380.00-212532.03%
GDX220204P000295002022-01-04 11:02AM EST29.500.290.460.530.00-15425.98%
GDX220204P000300002022-01-05 3:50PM EST30.000.650.620.69+0.22+51.16%29560.00%
GDX220204P000305002022-01-03 3:52PM EST30.500.670.800.870.00-11250.00%
GDX220204P000310002022-01-05 3:52PM EST31.001.101.031.11+0.35+46.67%22460.00%
GDX220204P000315002022-01-05 2:39PM EST31.501.131.311.40+0.18+18.95%5180.00%
GDX220204P000320002022-01-03 3:26PM EST32.001.401.641.760.00-2400.00%
GDX220204P000330002021-12-31 1:23PM EST33.001.692.382.500.00-1370.00%
GDX220204P000340002021-12-30 11:04AM EST34.002.763.253.450.00--10.00%
GDX220204P000345002021-12-23 2:33PM EST34.503.513.703.900.00-10100.00%