Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 366 | 1,730 | 2024-08-02 | 1.67 | -0.29 | -14.80% | 256 | 1,095 |
| 0.36 | +0.02 | +5.88% | 126 | 2,270 | 2024-08-09 | 1.78 | -0.06 | -3.26% | 111 | 102 |
| 0.56 | +0.05 | +9.80% | 15,983 | 15,631 | 2024-08-16 | 2.09 | -0.11 | -5.00% | 7,935 | 18,076 |
| 0.73 | +0.11 | +17.74% | 7 | 210 | 2024-08-23 | 2.03 | +0.89 | +78.07% | 1 | 33 |
| 0.84 | +0.03 | +3.70% | 15 | 219 | 2024-08-30 | 2.20 | -0.20 | -8.33% | 10 | 82 |
| 0.90 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 1.22 | +0.06 | +5.17% | 1,571 | 46,129 | 2024-09-20 | 2.42 | -0.20 | -7.63% | 163 | 10,360 |
| 2.20 | +0.10 | +4.76% | 187 | 5,973 | 2024-11-15 | 3.04 | -0.26 | -7.88% | 5 | 1,751 |
| 2.68 | +0.19 | +7.63% | 20 | 5,152 | 2024-12-20 | 2.96 | 0.00 | - | 10 | 499 |
| 2.76 | +0.06 | +2.22% | 190 | 9,328 | 2025-01-17 | 3.65 | -0.20 | -5.19% | 121 | 565 |
| 3.40 | -0.10 | -2.86% | 2 | 552 | 2025-03-21 | 4.45 | 0.00 | - | 12 | 82 |
| 4.30 | +0.15 | +3.61% | 1 | 1,808 | 2025-06-20 | 3.95 | 0.00 | - | 715 | 889 |
| 6.45 | 0.00 | - | 3 | 153 | 2025-12-19 | 4.90 | 0.00 | - | 1,000 | 1,130 |
| 5.85 | +0.10 | +1.74% | 3 | 1,436 | 2026-01-16 | 5.15 | 0.00 | - | 2 | 47 |
| 7.50 | 0.00 | - | 1 | 6 | 2026-06-18 | 7.30 | 0.00 | - | - | 50 |
| 7.50 | 0.00 | - | 7 | 225 | 2026-07-17 | 5.35 | 0.00 | - | 84 | 0 |
| 8.50 | 0.00 | - | 3 | 8 | 2026-12-18 | 5.80 | 0.00 | - | 30 | 150 |
