Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
15.545,32 -26,54 (-0,17%) Euro Stoxx 50
4.202,56 -10,03 (-0,24%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Gold
1.945,50 +5,90 (+0,30%) EUR/USD
1,0642 -0,0020 (-0,19%) Bitcoin EUR
25.056,13 -82,16 (-0,33%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2023-10-20 | 8.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2023-11-17 | 8.77 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 2023-12-15 | 8.15 | 0.00 | - | 70 | 0 |
| 0.17 | 0.00 | - | 12 | 0 | 2024-01-19 | 8.15 | 0.00 | - | 12 | 0 |
| 0.51 | 0.00 | - | 20 | 0 | 2024-03-15 | 9.79 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 2024-06-21 | 9.05 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.15 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 4 | 29 | 2025-12-19 | - | - | - | - | - |
