Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,87+1,21 (+3,39%)
Börsenschluss: 04:00PM EDT
36,89 +0,02 (+0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:38.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.24+0.14+140.00%6,0354,2502024-05-241.43-0.69-32.55%267
0.43+0.23+115.00%1525252024-05-31-----
0.66+0.38+135.71%72922024-06-071.85-0.62-25.10%13
0.87+0.42+93.33%159582024-06-144.850.00-21
0.95+0.38+66.67%6,36332,6722024-06-211.95-0.73-27.24%60119
1.09+0.36+49.32%54482024-06-28-----
1.52+0.48+46.15%5322,5402024-07-192.46-0.57-18.81%19
1.99+0.46+30.07%2702,4172024-08-162.67-0.47-14.97%831,237
2.49+0.64+34.59%31731,9092024-09-203.550.00-211,625
3.57+0.66+22.68%81,6162024-12-20-----
3.70+0.61+19.74%824,7312025-01-173.88-2.70-41.03%4118
4.23+0.63+17.50%31762025-03-215.150.00-32
5.20+0.60+13.04%61,5862025-06-204.900.00-531
6.64+0.90+15.68%1852025-12-196.430.00--50
6.45-0.34-5.01%121,2772026-01-166.840.00-27
7.300.00-22182026-07-17-----
8.070.00-252026-12-18-----