Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.132,64 -5,01 (-0,03%) Euro Stoxx 50
5.011,67 +3,50 (+0,07%) Dow Jones 30
38.442,08 -61,61 (-0,16%) Gold
2.333,60 -8,50 (-0,36%) EUR/USD
1,0702 -0,0002 (-0,02%) Bitcoin EUR
61.739,01 -90,85 (-0,15%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:38.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,837 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 197 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 92 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 326 | 17,490 | 2024-05-17 | 4.56 | 0.00 | - | 1 | 7 |
| 0.18 | 0.00 | - | 45 | 102 | 2024-05-24 | 4.65 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 51 | 41 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 577 | 14,430 | 2024-06-21 | 4.23 | 0.00 | - | 20 | 105 |
| 0.74 | 0.00 | - | 41 | 353 | 2024-07-19 | - | - | - | - | - |
| 1.12 | 0.00 | - | 6 | 1,876 | 2024-08-16 | 5.75 | 0.00 | - | 596 | 1,226 |
| 1.49 | 0.00 | - | 8 | 20,734 | 2024-09-20 | 6.20 | 0.00 | - | 554 | 1,604 |
| 2.36 | 0.00 | - | 27 | 96 | 2024-12-20 | - | - | - | - | - |
| 2.42 | 0.00 | - | 153 | 4,567 | 2025-01-17 | 6.58 | 0.00 | - | 3 | 118 |
| 2.97 | 0.00 | - | 100 | 124 | 2025-03-21 | - | - | - | - | - |
| 3.51 | 0.00 | - | 71 | 1,573 | 2025-06-20 | 7.10 | 0.00 | - | 4 | 16 |
| 5.62 | 0.00 | - | 2 | 72 | 2025-12-19 | - | - | - | - | - |
| 5.21 | 0.00 | - | 1 | 756 | 2026-01-16 | 8.65 | 0.00 | - | 3 | 3 |
| 7.30 | 0.00 | - | 2 | 218 | 2026-07-17 | - | - | - | - | - |
| 8.07 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
