Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,87+1,21 (+3,39%)
Börsenschluss: 04:00PM EDT
36,89 +0,02 (+0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
6.71+0.70+11.65%7842024-05-240.02+0.01+100.00%3226
6.81+0.78+12.94%33332024-05-310.02-0.01-33.33%4591
5.93-0.19-3.10%10322024-06-070.03-0.02-40.00%200129
4.660.00--62024-06-140.030.00-784
6.99+1.13+19.28%76231,6122024-06-210.04-0.01-20.00%11644,711
-----2024-06-280.05-0.04-44.44%213
7.10+0.80+12.70%471,5982024-07-190.12-0.03-20.00%94564
7.38+0.97+15.13%61,6772024-08-160.21-0.07-25.00%2133,196
7.63+1.00+15.08%8827,6282024-09-200.34-0.05-12.82%21414,021
7.99+0.44+5.83%61412024-12-200.75-0.10-11.76%59835
8.64+1.14+15.20%15427,7222025-01-170.87-0.08-8.42%2,33927,017
7.710.00-271152025-03-211.25-0.20-13.79%4413
9.50+0.75+8.57%423,0342025-06-201.54-0.20-11.49%78,520
10.90+0.14+1.30%137,6832025-12-192.300.00-20015,402
11.00+1.25+12.82%1221,2152026-01-162.18-0.32-12.80%12,327
11.50+0.90+8.49%7212026-06-18-----
9.990.00-20402026-07-173.650.00--2
10.850.00-1332026-12-183.15-0.35-10.00%1024,027