Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.06 | 0.00 | - | 695 | 1,121 | 2022-07-08 | 1.88 | -0.59 | -23.89% | 160 | 454 |
0.23 | +0.08 | +53.33% | 4,682 | 14,791 | 2022-07-15 | 2.05 | -0.56 | -21.46% | 164 | 13,864 |
0.42 | +0.12 | +40.00% | 547 | 1,375 | 2022-07-22 | 2.15 | -0.47 | -17.94% | 2 | 241 |
0.58 | +0.17 | +41.46% | 229 | 3,907 | 2022-07-29 | 2.55 | -0.20 | -7.27% | 11 | 463 |
0.70 | +0.16 | +29.63% | 325 | 29 | 2022-08-05 | 2.85 | 0.00 | - | 2 | 11 |
0.93 | +0.93 | - | 7 | 6 | 2022-08-12 | 2.58 | +2.58 | - | 1 | 0 |
0.92 | +0.19 | +26.03% | 1,675 | 2,936 | 2022-08-19 | 2.65 | -0.57 | -17.70% | 287 | 536 |
1.36 | +0.28 | +25.93% | 1,369 | 7,772 | 2022-09-16 | 3.00 | -0.47 | -13.54% | 271 | 30,064 |
2.45 | +0.45 | +22.50% | 91 | 2,449 | 2022-12-16 | 3.95 | -0.25 | -5.95% | 5 | 3,141 |
2.56 | +0.40 | +18.52% | 3,525 | 16,805 | 2023-01-20 | 4.15 | -0.55 | -11.70% | 6 | 46,313 |
3.65 | +0.40 | +12.31% | 131 | 83 | 2023-06-16 | 5.26 | 0.00 | - | 1 | 20 |
4.90 | +0.38 | +8.41% | 90 | 7,059 | 2024-01-19 | 6.02 | 0.00 | - | 10 | 16,436 |