Deutsche Märkte öffnen in 2 Stunden 53 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
28,16+0,78 (+2,85%)
Börsenschluss: 04:00PM EDT
28,29 +0,13 (+0,46%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Calls
8. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.060.00-6951,1212022-07-081.88-0.59-23.89%160454
0.23+0.08+53.33%4,68214,7912022-07-152.05-0.56-21.46%16413,864
0.42+0.12+40.00%5471,3752022-07-222.15-0.47-17.94%2241
0.58+0.17+41.46%2293,9072022-07-292.55-0.20-7.27%11463
0.70+0.16+29.63%325292022-08-052.850.00-211
0.93+0.93-762022-08-122.58+2.58-10
0.92+0.19+26.03%1,6752,9362022-08-192.65-0.57-17.70%287536
1.36+0.28+25.93%1,3697,7722022-09-163.00-0.47-13.54%27130,064
2.45+0.45+22.50%912,4492022-12-163.95-0.25-5.95%53,141
2.56+0.40+18.52%3,52516,8052023-01-204.15-0.55-11.70%646,313
3.65+0.40+12.31%131832023-06-165.260.00-120
4.90+0.38+8.41%907,0592024-01-196.020.00-1016,436