Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
26.106,10 +170,48 (+0,66%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.320,84 -293,78 (-1,58%) CMC Crypto 200
412,62 -7,52 (-1,79%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 695 | 1,121 | 2022-07-08 | 1.88 | -0.59 | -23.89% | 160 | 454 |
| 0.23 | +0.08 | +53.33% | 4,682 | 14,791 | 2022-07-15 | 2.05 | -0.56 | -21.46% | 164 | 13,864 |
| 0.42 | +0.12 | +40.00% | 547 | 1,375 | 2022-07-22 | 2.15 | -0.47 | -17.94% | 2 | 241 |
| 0.58 | +0.17 | +41.46% | 229 | 3,907 | 2022-07-29 | 2.55 | -0.20 | -7.27% | 11 | 463 |
| 0.70 | +0.16 | +29.63% | 325 | 29 | 2022-08-05 | 2.85 | 0.00 | - | 2 | 11 |
| 0.93 | +0.93 | - | 7 | 6 | 2022-08-12 | 2.58 | +2.58 | - | 1 | 0 |
| 0.92 | +0.19 | +26.03% | 1,675 | 2,936 | 2022-08-19 | 2.65 | -0.57 | -17.70% | 287 | 536 |
| 1.36 | +0.28 | +25.93% | 1,369 | 7,772 | 2022-09-16 | 3.00 | -0.47 | -13.54% | 271 | 30,064 |
| 2.45 | +0.45 | +22.50% | 91 | 2,449 | 2022-12-16 | 3.95 | -0.25 | -5.95% | 5 | 3,141 |
| 2.56 | +0.40 | +18.52% | 3,525 | 16,805 | 2023-01-20 | 4.15 | -0.55 | -11.70% | 6 | 46,313 |
| 3.65 | +0.40 | +12.31% | 131 | 83 | 2023-06-16 | 5.26 | 0.00 | - | 1 | 20 |
| 4.90 | +0.38 | +8.41% | 90 | 7,059 | 2024-01-19 | 6.02 | 0.00 | - | 10 | 16,436 |
© 2022 Yahoo. Alle Rechte vorbehalten.
