Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.245,31 -385,83 (-0,72%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.42 | -0.87 | -9.36% | 33 | 55 | 2024-09-06 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | 5 | 4 |
| 8.55 | -0.70 | -7.57% | 3 | 27,045 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 16,253 |
| 8.92 | 0.00 | - | - | 10 | 2024-09-27 | - | - | - | - | - |
| 8.82 | -0.13 | -1.45% | 21 | 48 | 2024-10-18 | 0.08 | -0.07 | -46.67% | 5 | 66 |
| 8.77 | 0.00 | - | 5 | 162 | 2024-11-15 | 0.21 | +0.04 | +23.53% | 1 | 5,117 |
| 9.13 | 0.00 | - | 5 | 460 | 2024-12-20 | 0.18 | 0.00 | - | 281 | 3,670 |
| 9.20 | -0.53 | -5.45% | 8 | 30,043 | 2025-01-17 | 0.32 | 0.00 | - | 12 | 27,319 |
| 9.95 | 0.00 | - | 1 | 227 | 2025-03-21 | 0.58 | 0.00 | - | 6 | 2,041 |
| 9.93 | -0.57 | -5.43% | 50 | 3,173 | 2025-06-20 | 0.92 | 0.00 | - | 25 | 14,502 |
| 11.95 | 0.00 | - | 2 | 7,586 | 2025-12-19 | 1.41 | 0.00 | - | 20 | 15,945 |
| 11.40 | -0.40 | -3.39% | 68 | 1,262 | 2026-01-16 | 1.56 | 0.00 | - | 2 | 7,337 |
| 12.20 | 0.00 | - | 2 | 16 | 2026-06-18 | 2.30 | 0.00 | - | 34 | 217 |
| 9.06 | 0.00 | - | 1 | 22 | 2026-07-17 | 3.05 | 0.00 | - | 60 | 144 |
| 12.83 | 0.00 | - | 1 | 149 | 2026-12-18 | 2.83 | 0.00 | - | 5 | 8,571 |
