GDX - VanEck Gold Miners ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:29.50
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230602C00029500 | 2023-05-30 11:34AM EDT | 2023-06-02 | 0.93 | 0.90 | 0.97 | -0.16 | -14.68% | 8 | 91 | 44.14% |
| GDX230609C00029500 | 2023-05-30 1:52PM EDT | 2023-06-09 | 1.16 | 1.14 | 1.22 | -0.22 | -15.94% | 11 | 23 | 39.84% |
| GDX230616C00029500 | 2023-05-26 3:16PM EDT | 2023-06-16 | 1.55 | 1.38 | 1.41 | 0.00 | - | 15 | 183 | 38.67% |
| GDX230623C00029500 | 2023-05-30 2:32PM EDT | 2023-06-23 | 1.49 | 1.50 | 1.57 | -0.26 | -14.86% | 1 | 8 | 38.09% |
| GDX230630C00029500 | 2023-05-30 10:37AM EDT | 2023-06-30 | 1.71 | 1.64 | 1.72 | -0.30 | -14.93% | 20 | 33 | 38.04% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230602P00029500 | 2023-05-30 2:58PM EDT | 2023-06-02 | 0.20 | 0.17 | 0.19 | -0.02 | -9.09% | 500 | 1,035 | 36.72% |
| GDX230609P00029500 | 2023-05-30 3:53PM EDT | 2023-06-09 | 0.40 | 0.38 | 0.41 | -0.03 | -6.98% | 39 | 31 | 34.18% |
| GDX230616P00029500 | 2023-05-30 3:26PM EDT | 2023-06-16 | 0.59 | 0.57 | 0.59 | +0.03 | +5.36% | 37 | 721 | 33.89% |
| GDX230623P00029500 | 2023-05-30 2:00PM EDT | 2023-06-23 | 0.72 | 0.68 | 0.72 | +0.06 | +9.09% | 4 | 23 | 33.15% |
| GDX230630P00029500 | 2023-05-30 3:02PM EDT | 2023-06-30 | 0.82 | 0.78 | 0.83 | +0.02 | +2.50% | 37 | 22 | 32.52% |
| GDX230707P00029500 | 2023-05-30 3:02PM EDT | 2023-07-07 | 0.91 | 0.85 | 0.93 | +0.01 | +1.11% | 8 | 5 | 32.13% |
