Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240419C00029500 | 2024-04-18 2:33PM EDT | 2024-04-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
GDX240426C00029500 | 2024-04-18 11:47AM EDT | 2024-04-26 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
GDX240503C00029500 | 2024-04-17 1:22PM EDT | 2024-05-03 | 4.18 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
GDX240510C00029500 | 2024-04-09 9:44AM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
GDX240524C00029500 | 2024-04-16 10:04AM EDT | 2024-05-24 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240419P00029500 | 2024-04-17 11:04AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,700 | 50.00% |
GDX240426P00029500 | 2024-04-18 12:46PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,000 | 3,157 | 25.00% |
GDX240503P00029500 | 2024-04-18 2:51PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 12.50% |
GDX240510P00029500 | 2024-04-18 2:40PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
GDX240524P00029500 | 2024-04-18 1:47PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 12.50% |