Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.352,70 +10,20 (+0,44%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.922,68 +17,32 (+0,03%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 7 | 0 |
| 5.01 | 0.00 | - | 14 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 158 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 6.13 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 49 | 0 |
| 7.50 | 0.00 | - | 100 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | - | 0 | 2024-05-31 | 0.06 | 0.00 | - | 6 | 0 |
| 6.35 | 0.00 | - | 44 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 34 | 0 |
| 5.75 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 10 | 0 |
| 7.46 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 78 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.94 | 0.00 | - | 50 | 0 |
| 8.35 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.23 | 0.00 | - | 4 | 0 |
| 7.65 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.20 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.90 | 0.00 | - | 5 | 0 |
| 9.20 | 0.00 | - | 10 | 0 | 2025-12-19 | 2.47 | 0.00 | - | 2 | 0 |
| 9.73 | 0.00 | - | 27 | 0 | 2026-01-16 | 2.48 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 16 | 116 | 2026-06-18 | 4.85 | 0.00 | - | 1 | 1 |
| 11.55 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.35 | 0.00 | - | 2 | 0 |
