Deutsche Märkte öffnen in 5 Stunden 1 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
26,79-0,17 (-0,63%)
Börsenschluss: 04:00PM EDT
26,80 +0,01 (+0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:28.00
Calls
8. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.06-0.10-62.50%7781,0552022-07-081.33+0.17+14.66%273920
0.29-0.13-30.95%1,3314,1042022-07-151.53+0.09+6.25%1,34010,490
0.53-0.07-11.67%671742022-07-221.86-0.07-3.63%21341
0.69-0.09-11.54%1172302022-07-291.95+0.14+7.73%13343
0.83-0.12-12.63%25432022-08-052.17+0.27+14.21%126
0.80-0.26-24.53%592022-08-122.23+0.76+51.70%614
1.10-0.09-7.56%1,6872,1882022-08-192.33+0.18+8.37%37312,610
1.48-0.12-7.50%7812,4352022-09-162.87+0.30+11.67%22913,301
2.52-0.14-5.26%7322,1802022-12-163.65+0.16+4.58%217,298
2.71-0.20-6.87%6082,0992023-01-204.14+0.54+15.00%3,15931,380
3.65-0.35-8.75%2,522182023-06-164.90+0.30+6.52%792,282
5.00+0.04+0.81%102582024-01-195.60+0.18+3.32%337,243