Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.527,14 +808,29 (+1,31%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | -2.15 | -20.09% | 1 | 30 | 2024-08-02 | 0.01 | 0.00 | - | 10 | 13 |
| 9.48 | 0.00 | - | - | 30 | 2024-08-09 | 0.01 | 0.00 | - | 10 | 30 |
| 8.70 | +0.15 | +1.75% | 2 | 5,331 | 2024-08-16 | 0.02 | 0.00 | - | 4 | 3,800 |
| 11.49 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 8.72 | 0.00 | - | 25 | 1,525 | 2024-09-20 | 0.08 | +0.02 | +33.33% | 8 | 15,776 |
| 6.81 | 0.00 | - | - | 5 | 2024-11-15 | 0.14 | 0.00 | - | 23 | 26 |
| 10.60 | 0.00 | - | 5 | 66 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 3,150 |
| 10.20 | 0.00 | - | 5 | 1,486 | 2025-01-17 | 0.63 | 0.00 | - | 5 | 20,136 |
| 8.15 | 0.00 | - | 3 | 3 | 2025-03-21 | 0.54 | 0.00 | - | 1 | 426 |
| 11.70 | 0.00 | - | 10 | 25 | 2025-06-20 | 0.65 | 0.00 | - | 2 | 394 |
| 13.17 | 0.00 | - | 2 | 209 | 2025-12-19 | 1.11 | 0.00 | - | 1 | 719 |
| 13.10 | 0.00 | - | 1 | 127 | 2026-01-16 | 1.18 | 0.00 | - | 4 | 3,026 |
| 6.35 | 0.00 | - | 16 | 116 | 2026-06-18 | 2.28 | 0.00 | - | 7 | 8 |
| 12.30 | 0.00 | - | 5 | 156 | 2026-12-18 | 2.29 | +0.12 | +5.53% | 392 | 3,057 |
